Dark

Check out our Dark Pool Levels

STX20260807C1160
STX Aug 7 2026 1160.00 Call (STX260807C01160000)
option OPRA

EOD

Aug 5, 2026

0.0500-97.992%(-2.4400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0500	0.0500	-97.992%	1	8	0.000%
2026-07-28	2.3800	2.4900	2.3800	2.4900	-40.288%	2	7	-97.992%
2026-07-27	5.2300	5.2300	4.1700	4.1700	-35.846%	4	8	-98.801%
2026-07-24	12.0600	12.0600	6.5000	6.5000	-72.222%	2	8	-99.231%
2026-07-23	24.6000	24.6000	23.4000	23.4000	+257.798%	4	7	-99.786%
2026-07-17	6.3600	6.5400	6.3600	6.5400	-74.120%	10	6	-99.235%
2026-07-14	25.2700	25.2700	25.2700	25.2700	0.000%	1	1	-99.802%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC