Dark

Check out our API

STX20260807C1150
STX Aug 7 2026 1150.00 Call (STX260807C01150000)
option OPRA

EOD

Aug 5, 2026

0.0500-86.111%(-0.3100)139

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.2000	0.0500	0.0500	-86.111%	139	194	0.000%
2026-08-04	0.2000	0.5000	0.2000	0.3600	+80.000%	12	218	-86.111%
2026-08-03	0.1000	0.4500	0.0500	0.2000	-80.952%	65	212	-75.000%
2026-07-31	1.0000	1.5500	0.9000	1.0500	-27.586%	121	156	-95.238%
2026-07-30	1.7800	2.7200	1.0000	1.4500	+190.000%	16	41	-96.552%
2026-07-29	0.0500	2.1200	0.0500	0.5000	-81.061%	49	29	-90.000%
2026-07-28	1.5000	2.6400	1.5000	2.6400	-76.842%	2	26	-98.106%
2026-07-24	14.9000	14.9000	11.4000	11.4000	-57.143%	16	26	-99.561%
2026-07-23	26.6800	26.6800	26.6000	26.6000	+11.859%	10	24	-99.812%
2026-07-22	23.1000	24.8000	23.1000	23.7800	+7.602%	12	24	-99.790%
2026-07-21	16.4000	22.1000	16.4000	22.1000	+210.830%	11	26	-99.774%
2026-07-17	6.9300	7.1100	6.8800	7.1100	-0.281%	14	17	-99.297%
2026-07-16	8.0400	8.0400	7.1300	7.1300	-44.427%	2	12	-99.299%
2026-07-15	12.8300	12.8300	12.8300	12.8300	-51.803%	1	10	-99.610%
2026-07-14	26.6200	26.6200	26.6200	26.6200	+10.456%	1	11	-99.812%
2026-07-13	24.1000	24.1000	24.1000	24.1000	-31.359%	2	11	-99.793%
2026-07-10	35.1100	35.1100	35.1100	35.1100	+5.435%	6	9	-99.858%
2026-07-09	33.0000	33.3000	33.0000	33.3000	+51.708%	2	15	-99.850%
2026-07-07	18.7000	22.2400	18.7000	21.9500	-24.829%	8	14	-99.772%
2026-07-06	29.2000	29.2000	29.2000	29.2000	-26.076%	6	9	-99.829%
2026-07-01	39.5000	39.5000	39.5000	39.5000	-32.479%	1	3	-99.873%
2026-06-30	61.6500	61.6500	58.5000	58.5000	0.000%	2	2	-99.915%

Share