Dark

Check out our Dark Pool Levels

STX20260807C1145
STX Aug 7 2026 1145.00 Call (STX260807C01145000)
option OPRA

EOD

Aug 5, 2026

0.0500-87.500%(-0.3500)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3200	0.3200	0.0500	0.0500	-87.500%	13	29	0.000%
2026-08-04	0.4000	0.4000	0.4000	0.4000	-86.755%	1	17	-87.500%
2026-07-30	3.4400	3.4400	3.0200	3.0200	-37.474%	2	17	-98.344%
2026-07-27	4.7300	4.9800	4.0500	4.8300	-58.505%	8	16	-98.965%
2026-07-20	11.5500	11.6400	11.5500	11.6400	+54.172%	2	11	-99.570%
2026-07-17	6.9300	7.5600	6.9300	7.5500	-25.099%	18	11	-99.338%
2026-07-16	9.9000	10.0800	8.9500	10.0800	0.000%	6	3	-99.504%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC