Dark

Check out our Dark Pool Levels

STX20260807C1140
STX Aug 7 2026 1140.00 Call (STX260807C01140000)
option OPRA

EOD

Aug 4, 2026

0.3000-90.323%(-2.8000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.3000	0.3000	0.3000	0.3000	-90.323%	1	75	0.000%
2026-07-30	4.2500	4.2500	3.1000	3.1000	+313.333%	3	74	-90.323%
2026-07-29	0.6000	1.3500	0.1000	0.7500	-77.064%	52	74	-60.000%
2026-07-28	3.2700	3.2700	3.2700	3.2700	-31.875%	9	44	-90.826%
2026-07-27	4.8000	4.8000	4.8000	4.8000	-46.667%	1	44	-93.750%
2026-07-24	12.3000	12.4000	9.0000	9.0000	-60.870%	11	45	-96.667%
2026-07-23	25.6000	27.0000	23.0000	23.0000	+0.701%	17	41	-98.696%
2026-07-22	22.8400	22.8400	22.8400	22.8400	+3.818%	4	25	-98.687%
2026-07-21	22.6000	24.0000	22.0000	22.0000	+73.502%	3	25	-98.636%
2026-07-20	12.1000	12.6800	12.1000	12.6800	+5.667%	2	26	-97.634%
2026-07-17	7.3700	12.0000	7.3700	12.0000	-72.164%	38	26	-97.500%
2026-07-09	42.3800	43.1900	42.3800	43.1100	0.000%	4	2	-99.304%

Share