Dark

Check out our API

STX20260807C1135
STX Aug 7 2026 1135.00 Call (STX260807C01135000)
option OPRA

EOD

Aug 4, 2026

0.7000+366.667%(+0.5500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.7000	0.7000	0.7000	0.7000	+366.667%	1	53	0.000%
2026-08-03	0.5300	0.5300	0.1500	0.1500	-91.892%	2	53	+366.667%
2026-07-31	1.8500	1.8500	1.8500	1.8500	+105.556%	1	52	-62.162%
2026-07-29	0.9000	0.9000	0.9000	0.9000	-81.928%	1	52	-22.222%
2026-07-27	4.9800	4.9800	4.9800	4.9800	-51.176%	1	52	-85.944%
2026-07-24	15.8900	15.8900	10.2000	10.2000	-57.816%	18	51	-93.137%
2026-07-23	26.8000	26.8000	24.1800	24.1800	-4.162%	3	44	-97.105%
2026-07-21	25.4000	26.0200	25.1600	25.2300	+81.511%	9	44	-97.226%
2026-07-20	13.9000	13.9000	13.9000	13.9000	+75.949%	2	43	-94.964%
2026-07-17	7.4400	8.2100	7.4400	7.9000	-80.000%	62	41	-91.139%
2026-07-10	39.4000	39.5000	39.4000	39.5000	0.000%	2	1	-98.228%

Share