Dark

Check out our API

STX20260807C1130
STX Aug 7 2026 1130.00 Call (STX260807C01130000)
option OPRA

EOD

Aug 3, 2026

0.2300-85.161%(-1.3200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1500	0.2300	0.1500	0.2300	-85.161%	3	8	0.000%
2026-07-31	1.5200	2.4500	1.5200	1.5500	-94.195%	3	8	-85.161%
2026-07-22	26.3000	26.7000	26.3000	26.7000	+121.577%	2	5	-99.139%
2026-07-17	12.1000	12.1000	11.4500	12.0500	-29.118%	3	4	-98.091%
2026-07-15	17.0000	17.0000	17.0000	17.0000	-26.724%	1	4	-98.647%
2026-07-13	23.2000	23.2000	23.2000	23.2000	-45.553%	1	4	-99.009%
2026-07-09	41.0400	42.6800	41.0400	42.6100	+53.273%	6	5	-99.460%
2026-07-08	27.8000	27.8000	27.8000	27.8000	+11.647%	1	4	-99.173%
2026-07-07	24.9000	24.9000	24.9000	24.9000	-23.620%	1	3	-99.076%
2026-07-06	32.6000	32.6000	32.6000	32.6000	0.000%	2	2	-99.294%

Share