Dark

Check out our Dark Pool Levels

STX20260807C1120
STX Aug 7 2026 1120.00 Call (STX260807C01120000)
option OPRA

EOD

Aug 5, 2026

0.3000-70.000%(-0.7000)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.3800	4.8800	0.3000	0.3000	-70.000%	24	30	0.000%
2026-08-04	0.5500	1.0000	0.5500	1.0000	+300.000%	2	49	-70.000%
2026-08-03	0.2600	1.5500	0.1100	0.2500	-86.264%	26	48	+20.000%
2026-07-30	2.8000	5.0000	1.8200	1.8200	+4.000%	8	41	-83.516%
2026-07-28	1.7000	1.7500	1.7000	1.7500	-72.178%	11	38	-82.857%
2026-07-27	5.6100	6.3900	5.6100	6.2900	-45.304%	26	30	-95.231%
2026-07-24	11.5000	11.5000	11.5000	11.5000	-62.084%	1	15	-97.391%
2026-07-23	31.5000	31.5000	28.8300	30.3300	+5.130%	3	14	-99.011%
2026-07-22	28.1900	28.8500	28.1900	28.8500	+28.393%	2	11	-98.960%
2026-07-21	22.5500	22.5500	22.4700	22.4700	-49.844%	3	10	-98.665%
2026-07-09	44.8000	45.2000	44.8000	44.8000	+82.114%	4	7	-99.330%
2026-07-08	24.6000	24.6000	24.6000	24.6000	-0.806%	3	7	-98.780%
2026-07-07	24.8000	24.8000	24.8000	24.8000	0.000%	7	7	-98.790%

Share