Dark

Check out our Dark Pool Levels

STX20260807C1115
STX Aug 7 2026 1115.00 Call (STX260807C01115000)
option OPRA

EOD

Aug 5, 2026

2.42+202.500%(+1.62)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.0000	5.0000	2.4200	2.4200	+202.500%	20	5	0.000%
2026-07-29	0.7500	0.8000	0.7500	0.8000	-57.895%	2	24	+202.500%
2026-07-28	1.9000	1.9000	1.9000	1.9000	-70.859%	1	23	+27.368%
2026-07-27	5.0000	6.6200	5.0000	6.5200	-85.733%	21	24	-62.883%
2026-07-09	45.7000	45.7000	45.7000	45.7000	+80.632%	3	4	-94.705%
2026-07-08	25.3000	25.3000	25.3000	25.3000	+4.115%	2	5	-90.435%
2026-07-07	25.3000	25.5000	24.0000	24.3000	0.000%	7	5	-90.041%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC