Dark

Check out our Dark Pool Levels

STX20260807C1110
STX Aug 7 2026 1110.00 Call (STX260807C01110000)
option OPRA

EOD

Aug 5, 2026

0.5000+400.000%(+0.4000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5000	0.5000	0.5000	0.5000	+400.000%	1	31	0.000%
2026-08-04	0.9500	0.9500	0.1000	0.1000	-81.818%	3	30	+400.000%
2026-08-03	2.2800	2.2800	0.5500	0.5500	-78.000%	2	27	-9.091%
2026-07-31	2.4000	3.1500	2.4000	2.5000	+38.889%	11	27	-80.000%
2026-07-30	3.6000	3.6000	1.8000	1.8000	+24.138%	2	19	-72.222%
2026-07-29	0.6500	1.4500	0.6500	1.4500	-26.020%	15	19	-65.517%
2026-07-28	1.9600	1.9600	1.9600	1.9600	-95.821%	2	4	-74.490%
2026-07-09	46.9000	46.9000	46.9000	46.9000	+82.490%	2	3	-98.934%
2026-07-08	25.7000	25.7000	25.7000	25.7000	-6.204%	1	3	-98.054%
2026-07-07	27.4000	27.4000	27.4000	27.4000	0.000%	3	3	-98.175%

Share