Dark

Check out our API

STX20260807C1105
STX Aug 7 2026 1105.00 Call (STX260807C01105000)
option OPRA

EOD

Aug 4, 2026

1.40-39.655%(-0.92)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.4000	1.4000	1.4000	1.4000	-39.655%	10	13	0.000%
2026-08-03	2.3200	2.3200	2.3200	2.3200	-40.360%	1	3	-39.655%
2026-07-30	3.8900	3.8900	3.8900	3.8900	-70.883%	1	3	-64.010%
2026-07-17	13.4000	13.4000	13.3600	13.3600	+56.440%	2	2	-89.521%
2026-07-16	8.5300	8.5400	8.5300	8.5400	-82.536%	2	2	-83.607%
2026-07-09	48.9000	48.9000	48.9000	48.9000	+85.227%	1	1	-97.137%
2026-07-07	26.4000	26.4000	26.4000	26.4000	-62.606%	1	1	-94.697%
2026-06-29	70.1700	70.6000	70.1700	70.6000	0.000%	2	1	-98.017%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC