Dark

Check out our API

STX20260807C1100
STX Aug 7 2026 1100.00 Call (STX260807C01100000)
option OPRA

EOD

Aug 5, 2026

0.3500-72.000%(-0.9000)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.6500	1.6500	0.2500	0.3500	-72.000%	40	373	0.000%
2026-08-04	1.3000	1.4500	0.5400	1.2500	+316.667%	86	367	-72.000%
2026-08-03	0.2500	0.5700	0.2500	0.3000	-85.000%	144	340	+16.667%
2026-07-31	6.8000	6.8000	2.0000	2.0000	-0.498%	60	213	-82.500%
2026-07-30	4.5000	4.7000	1.6000	2.0100	+74.783%	88	179	-82.587%
2026-07-29	3.0200	3.0200	0.9000	1.1500	-48.889%	45	110	-69.565%
2026-07-28	3.8600	3.8600	2.0700	2.2500	-72.359%	64	111	-84.444%
2026-07-27	9.9900	9.9900	3.6100	8.1400	-74.306%	86	57	-95.700%
2026-07-22	31.6800	31.6800	31.6800	31.6800	+4.108%	1	18	-98.895%
2026-07-21	23.8000	30.4300	23.6000	30.4300	+96.070%	12	18	-98.850%
2026-07-20	15.4000	15.5200	15.4000	15.5200	+210.400%	2	8	-97.745%
2026-07-17	5.0000	5.0000	5.0000	5.0000	-43.182%	1	8	-93.000%
2026-07-16	8.8400	8.8400	8.8000	8.8000	-51.327%	7	7	-96.023%
2026-07-15	17.9600	18.0800	17.9600	18.0800	-27.824%	2	3	-98.064%
2026-07-13	26.0000	26.0500	25.0500	25.0500	-52.103%	3	2	-98.603%
2026-07-09	46.1000	52.3000	46.1000	52.3000	+90.182%	2	2	-99.331%
2026-07-08	34.0000	34.0000	27.5000	27.5000	+1.252%	2	0	-98.727%
2026-07-07	24.0000	27.1600	24.0000	27.1600	0.000%	2	0	-98.711%

Share