Dark

Check out our Level2View

STX20260807C1095
STX Aug 7 2026 1095.00 Call (STX260807C01095000)
option OPRA

EOD

Aug 4, 2026

0.9000+125.000%(+0.5000)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.6500	1.6500	0.7500	0.9000	+125.000%	24	49	0.000%
2026-08-03	0.4000	0.4000	0.2000	0.4000	-98.846%	8	28	+125.000%
2026-07-23	33.6600	34.7200	33.6600	34.6700	+1.434%	3	24	-97.404%
2026-07-22	32.9900	34.1800	32.9900	34.1800	+292.874%	4	25	-97.367%
2026-07-16	8.7000	8.7000	8.7000	8.7000	-69.792%	1	24	-89.655%
2026-07-13	28.7000	28.8000	28.7000	28.8000	-63.265%	2	24	-96.875%
2026-06-30	78.4000	78.4000	78.4000	78.4000	+50.769%	1	24	-98.852%
2026-06-26	54.0000	54.0000	52.0000	52.0000	0.000%	23	0	-98.269%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC