Dark

Check out our Dark Pool Levels

STX20260807C1090
STX Aug 7 2026 1090.00 Call (STX260807C01090000)
option OPRA

EOD

Aug 3, 2026

0.3600-85.000%(-2.0400)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3000	0.5000	0.3000	0.3600	-85.000%	22	40	0.000%
2026-07-31	4.0000	4.0000	2.3900	2.4000	-41.606%	11	22	-85.000%
2026-07-30	4.1100	4.1100	4.1100	4.1100	-64.199%	1	17	-91.241%
2026-07-27	11.8000	13.5000	10.9400	11.4800	-19.720%	5	18	-96.864%
2026-07-24	16.7500	17.5700	14.1000	14.3000	-59.213%	49	19	-97.483%
2026-07-22	35.2400	36.8300	35.0600	35.0600	+29.373%	18	12	-98.973%
2026-07-21	27.5000	27.5000	27.1000	27.1000	+63.647%	9	8	-98.672%
2026-07-20	16.0600	16.5600	16.0600	16.5600	+4.151%	2	2	-97.826%
2026-07-15	15.9000	15.9000	15.9000	15.9000	-47.000%	1	1	-97.736%
2026-07-08	30.0000	30.0000	30.0000	30.0000	0.000%	1	1	-98.800%

Share