Dark

Check out our Dark Pool Levels

STX20260807C1080
STX Aug 7 2026 1080.00 Call (STX260807C01080000)
option OPRA

EOD

Aug 4, 2026

1.75+250.000%(+1.25)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.5000	2.5000	0.0500	1.7500	+250.000%	7	24	0.000%
2026-08-03	1.8000	1.8000	0.5000	0.5000	-80.237%	9	20	+250.000%
2026-07-31	6.8500	6.8500	2.5300	2.5300	-65.672%	6	19	-30.830%
2026-07-30	8.9000	8.9000	7.3600	7.3700	-64.223%	3	14	-76.255%
2026-07-24	20.6000	20.6000	20.6000	20.6000	-47.342%	10	12	-91.505%
2026-07-23	40.2000	40.2000	37.6200	39.1200	+18.295%	3	5	-95.527%
2026-07-21	29.0000	33.0700	27.1500	33.0700	0.000%	7	5	-94.708%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC