Dark

Check out our Dark Pool Levels

STX20260807C1075
STX Aug 7 2026 1075.00 Call (STX260807C01075000)
option OPRA

Inactive

Jul 24, 2026

21.05-43.490%(-16.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	20.3400	21.0500	20.3400	21.0500	-43.490%	2	9	0.000%
2026-07-22	40.2900	40.2900	37.2500	37.2500	+13.740%	9	10	-43.490%
2026-07-21	29.9000	32.7500	29.7100	32.7500	+61.330%	3	7	-35.725%
2026-07-20	20.3000	20.3000	20.3000	20.3000	+63.842%	2	6	+3.695%
2026-07-16	12.3900	12.3900	12.3900	12.3900	-66.018%	4	5	+69.895%
2026-07-14	36.7200	36.7200	36.4600	36.4600	+13.938%	2	5	-42.265%
2026-07-13	32.0000	32.0000	32.0000	32.0000	0.000%	4	4	-34.219%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC