Dark

Check out our API

STX20260807C1070
STX Aug 7 2026 1070.00 Call (STX260807C01070000)
option OPRA

EOD

Aug 5, 2026

0.7800-58.289%(-1.0900)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.9000	0.9000	0.7000	0.7800	-58.289%	34	56	0.000%
2026-08-04	1.7500	1.8700	0.3000	1.8700	+592.593%	4	47	-58.289%
2026-08-03	0.2700	0.2700	0.2700	0.2700	-94.600%	7	44	+188.889%
2026-07-31	2.7000	5.0000	2.7000	5.0000	+136.967%	21	44	-84.400%
2026-07-29	1.8800	2.4600	1.7400	2.1100	-94.624%	47	27	-63.033%
2026-07-22	39.2500	39.2500	39.2500	39.2500	+270.283%	2	3	-98.013%
2026-07-16	10.6000	10.6000	10.6000	10.6000	-47.525%	2	3	-92.642%
2026-07-15	20.2000	20.2000	20.2000	20.2000	-40.675%	2	4	-96.139%
2026-07-08	35.6000	35.6000	34.0500	34.0500	+1.339%	2	2	-97.709%
2026-07-02	33.6000	33.6000	33.6000	33.6000	0.000%	2	0	-97.679%

Share