Dark

Check out our Level2View

STX20260807C1060
STX Aug 7 2026 1060.00 Call (STX260807C01060000)
option OPRA

EOD

Aug 5, 2026

0.9700-64.338%(-1.7500)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.3000	1.3000	0.9700	0.9700	-64.338%	9	37	0.000%
2026-08-04	3.4000	3.4000	2.1600	2.7200	-35.238%	4	29	-64.338%
2026-07-31	4.2000	4.2000	4.2000	4.2000	-17.323%	10	27	-76.905%
2026-07-30	9.0000	9.3000	5.0800	5.0800	-44.481%	8	17	-80.906%
2026-07-27	9.1500	9.1500	9.1500	9.1500	-79.846%	4	10	-89.399%
2026-07-22	45.4000	45.4000	45.4000	45.4000	+129.293%	4	10	-97.863%
2026-07-20	19.8000	19.8000	19.8000	19.8000	+2.062%	2	6	-95.101%
2026-07-15	19.4000	19.4000	19.4000	19.4000	-42.941%	4	6	-95.000%
2026-07-13	34.0000	34.0000	34.0000	34.0000	-42.275%	1	2	-97.147%
2026-07-09	58.9000	58.9000	58.9000	58.9000	+87.580%	1	3	-98.353%
2026-07-07	31.5000	31.5000	31.4000	31.4000	-63.382%	2	2	-96.911%
2026-06-29	85.2300	85.7500	85.2300	85.7500	0.000%	2	1	-98.869%

Share