Dark

Check out our API

STX20260807C1055
STX Aug 7 2026 1055.00 Call (STX260807C01055000)
option OPRA

EOD

Aug 5, 2026

1.55-48.333%(-1.45)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.0500	2.0500	1.5500	1.5500	-48.333%	13	44	0.000%
2026-08-04	3.9000	3.9000	1.8000	3.0000	-22.481%	25	33	-48.333%
2026-07-31	5.0000	5.0000	3.8700	3.8700	-67.750%	7	8	-59.948%
2026-07-27	12.0000	12.0000	12.0000	12.0000	-62.240%	1	6	-87.083%
2026-07-21	31.7800	31.7800	31.7800	31.7800	+56.552%	1	6	-95.123%
2026-07-20	22.0000	22.6000	20.1000	20.3000	+5.729%	4	6	-92.365%
2026-07-17	19.1400	19.2000	19.1400	19.2000	-1.538%	2	5	-91.927%
2026-07-15	19.5000	19.5000	19.5000	19.5000	-45.531%	3	4	-92.051%
2026-07-13	35.8000	35.8000	35.8000	35.8000	-39.832%	1	1	-95.670%
2026-07-09	59.5000	59.5000	59.5000	59.5000	-31.014%	1	2	-97.395%
2026-06-29	85.7300	86.2500	85.7300	86.2500	0.000%	2	1	-98.203%

Share