Dark

Check out our API

STX20260807C1050
STX Aug 7 2026 1050.00 Call (STX260807C01050000)
option OPRA

EOD

Aug 5, 2026

0.7000-77.419%(-2.4000)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.2500	2.3000	0.7000	0.7000	-77.419%	45	277	0.000%
2026-08-04	2.9000	3.3000	2.6300	3.1000	+189.720%	34	259	-77.419%
2026-08-03	3.3600	3.3600	0.1000	1.0700	-74.524%	197	259	-34.579%
2026-07-31	12.0000	12.0000	3.7000	4.2000	-23.636%	53	239	-83.333%
2026-07-30	9.5000	10.1000	5.4000	5.5000	+266.667%	48	230	-87.273%
2026-07-29	5.4200	6.5000	1.5000	1.5000	-60.526%	110	239	-53.333%
2026-07-28	3.7000	4.2000	3.5000	3.8000	-65.455%	28	145	-81.579%
2026-07-27	9.2000	11.0000	9.2000	11.0000	-55.645%	3	126	-93.636%
2026-07-24	30.9000	30.9000	23.1000	24.8000	-39.453%	5	124	-97.177%
2026-07-23	40.9600	40.9600	40.9600	40.9600	-8.775%	1	125	-98.291%
2026-07-22	44.9000	44.9000	44.9000	44.9000	+42.089%	2	124	-98.441%
2026-07-21	31.9900	31.9900	31.6000	31.6000	+51.196%	2	122	-97.785%
2026-07-20	21.8000	24.7500	20.9000	20.9000	+25.150%	3	122	-96.651%
2026-07-17	16.7000	16.7000	16.7000	16.7000	+51.818%	1	122	-95.808%
2026-07-16	14.9500	14.9500	11.0000	11.0000	-54.545%	2	121	-93.636%
2026-07-15	33.0000	33.0000	21.2000	24.2000	-49.583%	19	122	-97.107%
2026-07-14	48.0000	48.0000	48.0000	48.0000	+29.380%	1	118	-98.542%
2026-07-13	37.1000	37.1000	37.1000	37.1000	-39.870%	1	117	-98.113%
2026-07-09	61.7000	63.5000	61.7000	61.7000	+89.090%	3	117	-98.865%
2026-07-07	35.2000	35.2000	32.6300	32.6300	-24.468%	2	116	-97.855%
2026-07-06	43.2000	43.2000	43.2000	43.2000	+39.355%	1	117	-98.380%
2026-07-02	31.1000	31.1000	31.0000	31.0000	-65.934%	115	4	-97.742%
2026-06-30	90.0000	100.0000	90.0000	91.0000	-3.191%	3	4	-99.231%
2026-06-29	66.0000	94.0000	66.0000	94.0000	+56.667%	2	0	-99.255%
2026-06-26	60.0000	60.0000	60.0000	60.0000	0.000%	2	0	-98.833%

Share