Dark

Check out our API

STX20260807C1045
STX Aug 7 2026 1045.00 Call (STX260807C01045000)
option OPRA

EOD

Aug 5, 2026

1.95+167.123%(+1.22)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.1000	2.1000	1.9500	1.9500	+167.123%	2	55	0.000%
2026-08-03	0.8400	0.8700	0.7300	0.7300	-87.833%	7	53	+167.123%
2026-07-31	11.3300	11.3300	6.0000	6.0000	+5.263%	26	49	-67.500%
2026-07-30	10.2500	11.3200	5.7000	5.7000	+90.000%	71	47	-65.789%
2026-07-29	2.4300	3.0000	2.0100	3.0000	-93.972%	8	8	-35.000%
2026-07-23	51.1200	51.1200	49.7700	49.7700	+8.431%	2	2	-96.082%
2026-07-22	46.0000	46.0000	45.9000	45.9000	+43.438%	2	4	-95.752%
2026-07-21	32.0000	32.0000	32.0000	32.0000	+47.465%	1	4	-93.906%
2026-07-20	21.7000	21.7000	21.7000	21.7000	+0.930%	1	3	-91.014%
2026-07-17	21.5000	21.5000	21.5000	21.5000	-1.376%	1	3	-90.930%
2026-07-15	21.8000	21.8000	21.8000	21.8000	-41.081%	1	2	-91.055%
2026-07-13	37.0000	37.0000	37.0000	37.0000	-40.514%	1	1	-94.730%
2026-07-09	62.2000	62.2000	62.2000	62.2000	0.000%	1	1	-96.865%

Share