Dark

Check out our Level2View

STX20260807C1040
STX Aug 7 2026 1040.00 Call (STX260807C01040000)
option OPRA

EOD

Aug 5, 2026

1.05-74.699%(-3.10)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.9300	3.1000	1.0500	1.0500	-74.699%	9	37	0.000%
2026-08-04	5.0000	5.0000	1.6800	4.1500	+242.975%	12	31	-74.699%
2026-08-03	0.0500	1.2100	0.0500	1.2100	-79.138%	27	30	-13.223%
2026-07-31	10.2000	10.2000	5.8000	5.8000	-9.375%	3	17	-81.897%
2026-07-30	10.3000	12.6200	5.7000	6.4000	+27.237%	20	14	-83.594%
2026-07-28	5.0300	5.0300	5.0300	5.0300	-59.598%	1	6	-79.125%
2026-07-27	12.7100	12.7100	12.4500	12.4500	-76.058%	2	5	-91.566%
2026-07-23	50.6000	52.5000	50.6000	52.0000	+7.906%	8	6	-97.981%
2026-07-22	47.6800	49.7300	46.8000	48.1900	+9.027%	10	9	-97.821%
2026-07-21	44.2000	44.2000	44.2000	44.2000	+11.055%	1	2	-97.624%
2026-07-13	39.8000	39.8000	39.8000	39.8000	-37.421%	1	1	-97.362%
2026-07-09	63.6000	63.6000	63.6000	63.6000	0.000%	1	1	-98.349%

Share