Dark

Check out our Level2View

STX20260807C1035
STX Aug 7 2026 1035.00 Call (STX260807C01035000)
option OPRA

EOD

Aug 5, 2026

1.10-63.333%(-1.90)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.7400	1.7400	1.1000	1.1000	-63.333%	10	17	0.000%
2026-08-04	3.1600	3.9000	2.5000	3.0000	+97.368%	7	13	-63.333%
2026-08-03	0.7500	1.5200	0.3800	1.5200	-82.529%	7	13	-27.632%
2026-07-31	7.3800	8.7000	6.8500	8.7000	+25.904%	3	6	-87.356%
2026-07-30	11.1000	11.1000	6.9000	6.9100	-85.770%	4	3	-84.081%
2026-07-22	48.7900	48.7900	48.5600	48.5600	+20.796%	2	1	-97.735%
2026-07-13	40.2000	40.2000	40.2000	40.2000	-38.154%	1	1	-97.264%
2026-07-09	65.0000	65.0000	65.0000	65.0000	0.000%	1	1	-98.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC