Dark

Check out our Level2View

STX20260807C1030
STX Aug 7 2026 1030.00 Call (STX260807C01030000)
option OPRA

EOD

Aug 5, 2026

2.39-38.718%(-1.51)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.0000	2.3900	1.8000	2.3900	-38.718%	21	92	0.000%
2026-08-04	3.0000	5.0000	3.0000	3.9000	+184.672%	36	82	-38.718%
2026-08-03	1.7700	1.7700	1.3700	1.3700	-78.010%	14	60	+74.453%
2026-07-31	11.8100	11.8100	6.2300	6.2300	-15.811%	25	49	-61.637%
2026-07-30	14.2000	14.2300	7.0000	7.4000	+273.737%	31	49	-67.703%
2026-07-29	1.9800	1.9800	1.9800	1.9800	-50.500%	1	22	+20.707%
2026-07-28	4.0000	4.0000	4.0000	4.0000	-70.370%	1	22	-40.250%
2026-07-27	13.5500	13.7000	13.2000	13.5000	-72.505%	4	21	-82.296%
2026-07-22	49.4000	49.4000	49.1000	49.1000	+114.410%	2	20	-95.132%
2026-07-20	26.2000	27.1000	22.8000	22.9000	+86.179%	27	21	-89.563%
2026-07-17	12.3000	12.3000	12.3000	12.3000	-73.924%	7	7	-80.569%
2026-07-14	47.9000	47.9200	47.1700	47.1700	+11.513%	3	8	-94.933%
2026-07-13	44.0000	44.0000	42.3000	42.3000	-30.656%	2	7	-94.350%
2026-07-10	68.0000	68.0000	61.0000	61.0000	-6.941%	3	7	-96.082%
2026-07-09	66.5000	66.5000	64.8000	65.5500	+87.286%	8	7	-96.354%
2026-07-07	35.0000	35.0000	35.0000	35.0000	-71.838%	2	2	-93.171%
2026-06-25	133.9000	133.9000	124.2800	124.2800	0.000%	2	0	-98.077%

Share