Dark

Check out our Dark Pool Levels

STX20260807C1025
STX Aug 7 2026 1025.00 Call (STX260807C01025000)
option OPRA

EOD

Aug 5, 2026

2.00-65.338%(-3.77)364

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.6000	3.6000	2.0000	2.0000	-65.338%	364	391	0.000%
2026-08-04	3.6000	5.7700	2.8900	5.7700	+181.463%	16	75	-65.338%
2026-08-03	2.5000	2.5000	1.0500	2.0500	-75.000%	51	76	-2.439%
2026-07-31	8.2000	8.2000	8.2000	8.2000	+3.797%	2	31	-75.610%
2026-07-30	15.4000	15.4000	7.6000	7.9000	+150.794%	5	30	-74.684%
2026-07-29	2.4800	3.1500	2.4800	3.1500	-94.057%	2	28	-36.508%
2026-07-23	53.3000	53.3000	52.8000	53.0000	+3.617%	22	28	-96.226%
2026-07-22	52.3000	52.3000	50.4100	51.1500	+6.032%	46	19	-96.090%
2026-07-21	48.3500	48.3500	48.2400	48.2400	+16.522%	2	1	-95.854%
2026-07-13	41.4000	41.4000	41.4000	41.4000	-39.118%	1	1	-95.169%
2026-07-09	68.0000	68.0000	68.0000	68.0000	0.000%	1	1	-97.059%

Share