Dark

Check out our API

STX20260807C1020
STX Aug 7 2026 1020.00 Call (STX260807C01020000)
option OPRA

EOD

Aug 5, 2026

2.50-53.704%(-2.90)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.7000	3.7000	2.5000	2.5000	-53.704%	4	72	0.000%
2026-08-04	6.6000	6.6000	2.7000	5.4000	+176.923%	13	68	-53.704%
2026-08-03	1.0000	2.0500	1.0000	1.9500	-70.896%	23	64	+28.205%
2026-07-31	17.3500	17.3500	6.7000	6.7000	-5.634%	14	53	-62.687%
2026-07-30	13.9000	14.0100	7.1000	7.1000	+69.048%	22	51	-64.789%
2026-07-29	3.0000	4.2000	3.0000	4.2000	-20.755%	6	48	-40.476%
2026-07-28	5.3000	5.3000	5.3000	5.3000	-81.979%	3	45	-52.830%
2026-07-24	43.9000	43.9000	28.9000	29.4100	-47.294%	12	42	-91.499%
2026-07-22	55.8000	55.8000	55.8000	55.8000	+22.101%	1	46	-95.520%
2026-07-21	36.2000	50.7300	36.2000	45.7000	+128.500%	5	46	-94.530%
2026-07-17	15.0000	20.0000	15.0000	20.0000	-59.920%	3	48	-87.500%
2026-07-14	49.0900	50.3800	48.5500	49.9000	+10.889%	8	48	-94.990%
2026-07-13	45.0000	45.0000	45.0000	45.0000	-37.561%	1	46	-94.444%
2026-07-09	70.9000	72.9200	70.9000	72.0700	+33.364%	69	46	-96.531%
2026-07-06	53.2100	54.8700	53.2100	54.0400	-49.693%	10	13	-95.374%
2026-06-29	107.4200	107.4200	107.4200	107.4200	-21.304%	1	3	-97.673%
2026-06-25	137.0000	137.0000	135.0000	136.5000	0.000%	4	2	-98.168%

Share