Dark

Check out our API

STX20260807C1015
STX Aug 7 2026 1015.00 Call (STX260807C01015000)
option OPRA

EOD

Aug 5, 2026

3.00-36.575%(-1.73)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.0000	3.0000	3.0000	3.0000	-36.575%	1	226	0.000%
2026-08-04	7.1000	7.1000	4.7300	4.7300	+197.484%	3	226	-36.575%
2026-08-03	1.5900	1.5900	1.5900	1.5900	-79.431%	1	226	+88.679%
2026-07-31	12.0000	12.0000	6.8000	7.7300	-20.391%	360	226	-61.190%
2026-07-30	12.9900	12.9900	9.4000	9.7100	-22.008%	9	12	-69.104%
2026-07-27	12.2000	12.7000	12.2000	12.4500	-75.998%	28	7	-75.904%
2026-07-23	52.5000	52.5000	51.8700	51.8700	+16.562%	2	13	-94.216%
2026-07-13	44.5000	44.5000	44.5000	44.5000	-37.412%	1	14	-93.258%
2026-07-09	75.1300	75.2800	71.1000	71.1000	-30.681%	25	14	-95.781%
2026-06-26	102.4700	102.5700	102.4700	102.5700	0.000%	2	1	-97.075%

Share