Dark

Check out our Dark Pool Levels

STX20260807C1010
STX Aug 7 2026 1010.00 Call (STX260807C01010000)
option OPRA

EOD

Aug 5, 2026

3.47+116.875%(+1.87)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.4000	4.4000	3.4200	3.4700	+116.875%	29	55	0.000%
2026-08-03	3.5000	3.5000	1.2000	1.6000	-82.022%	9	51	+116.875%
2026-07-31	19.4000	20.9200	8.0000	8.9000	+5.575%	80	47	-61.011%
2026-07-30	10.1000	10.2300	8.4100	8.4300	+62.115%	32	14	-58.837%
2026-07-28	5.2000	5.2000	5.2000	5.2000	-85.231%	1	5	-33.269%
2026-07-24	34.9500	35.2100	34.9500	35.2100	+34.904%	2	5	-90.145%
2026-07-20	29.5400	29.5400	26.0000	26.1000	-50.474%	3	4	-86.705%
2026-07-14	52.0000	52.7000	52.0000	52.7000	+16.079%	2	2	-93.416%
2026-07-13	45.4000	45.4000	45.4000	45.4000	-37.808%	1	1	-92.357%
2026-07-09	73.0000	73.0000	73.0000	73.0000	0.000%	1	1	-95.247%

Share