Dark

Check out our API

STX20260807C1005
STX Aug 7 2026 1005.00 Call (STX260807C01005000)
option OPRA

EOD

Aug 5, 2026

5.32-26.111%(-1.88)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.3000	5.4000	4.4000	5.3200	-26.111%	45	70	0.000%
2026-08-04	7.0000	7.2000	7.0000	7.2000	+161.818%	2	43	-26.111%
2026-08-03	3.0000	3.0000	2.0000	2.7500	-73.810%	8	42	+93.455%
2026-07-31	14.5000	14.6000	10.0000	10.5000	+10.410%	39	35	-49.333%
2026-07-30	10.2000	10.6400	9.5100	9.5100	+53.387%	21	14	-44.059%
2026-07-28	6.2000	6.2000	6.2000	6.2000	-88.168%	3	12	-14.194%
2026-07-23	52.0000	52.4000	52.0000	52.4000	-9.811%	10	9	-89.847%
2026-07-22	58.5500	59.5700	58.1000	58.1000	+124.238%	4	4	-90.843%
2026-07-20	31.1000	31.1000	25.9100	25.9100	-46.687%	3	2	-79.467%
2026-07-13	48.6000	48.6000	48.6000	48.6000	-36.554%	1	1	-89.053%
2026-07-09	76.6000	76.6000	76.6000	76.6000	0.000%	1	1	-93.055%

Share