Dark

STX20260807C1000
STX Aug 7 2026 1000.00 Call (STX260807C01000000)
option OPRA

EOD

Aug 5, 2026

2.15-58.008%(-2.97)124

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.5000	6.5000	1.8000	2.1500	-58.008%	124	2,271	0.000%
2026-08-04	9.0000	9.0000	4.5000	5.1200	+67.320%	417	2,295	-58.008%
2026-08-03	3.0000	4.1000	1.6000	3.0600	-66.919%	2,325	2,143	-29.739%
2026-07-31	21.0000	23.7100	9.0800	9.2500	-14.352%	177	233	-76.757%
2026-07-30	16.4000	21.0000	9.0000	10.8000	+1,536.364%	209	188	-80.093%
2026-07-29	4.3600	6.8000	0.6600	0.6600	-89.000%	59	156	+225.758%
2026-07-28	7.9300	8.5000	5.0000	6.0000	-65.116%	86	127	-64.167%
2026-07-27	27.3000	27.3000	14.5000	17.2000	-36.996%	7	115	-87.500%
2026-07-24	39.3100	39.3100	27.3000	27.3000	-49.351%	3	113	-92.125%
2026-07-23	62.0000	62.0000	53.5000	53.9000	-12.358%	83	113	-96.011%
2026-07-22	63.6800	63.6800	61.5000	61.5000	+7.895%	10	99	-96.504%
2026-07-21	41.7500	57.0000	41.7500	57.0000	+106.522%	22	105	-96.228%
2026-07-20	31.4500	31.4500	27.4000	27.6000	+7.813%	5	95	-92.210%
2026-07-17	14.5000	28.2300	14.5000	25.6000	+63.683%	13	92	-91.602%
2026-07-16	20.0000	20.4000	15.6400	15.6400	-39.846%	106	83	-86.253%
2026-07-15	43.9300	43.9300	26.0000	26.0000	-43.343%	2	61	-91.731%
2026-07-13	48.8000	48.8000	43.0000	45.8900	-35.566%	5	60	-95.315%
2026-07-10	71.2200	71.2200	71.2200	71.2200	-6.902%	1	60	-96.981%
2026-07-09	81.8600	85.4500	76.5000	76.5000	+70.000%	73	61	-97.190%
2026-07-08	45.0000	45.0000	45.0000	45.0000	0.000%	1	26	-95.222%
2026-07-07	40.5500	45.0000	40.5500	45.0000	-24.063%	3	25	-95.222%
2026-07-06	60.3600	60.3600	56.0000	59.2600	+31.689%	13	25	-96.372%
2026-07-02	42.0200	45.0000	42.0200	45.0000	-42.308%	11	12	-95.222%
2026-07-01	80.0000	80.0000	74.0000	78.0000	-20.892%	8	12	-97.244%
2026-06-30	98.6000	98.6000	98.6000	98.6000	-11.688%	1	10	-97.819%
2026-06-29	83.0000	111.6500	70.7500	111.6500	+45.000%	4	10	-98.074%
2026-06-26	108.0000	108.0000	77.0000	77.0000	0.000%	9	9	-97.208%