Dark

STUB20270115C7.5
STUB Jan 15 2027 7.50 Call (STUB270115C00007500)
option OPRA

EOD

Aug 6, 2026

2.54-7.636%(-0.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.5400	2.5400	2.5400	2.5400	-7.636%	1	1,472	0.000%
2026-08-05	2.7500	2.7500	2.7500	2.7500	0.000%	10	1,472	-7.636%
2026-08-04	2.7500	2.7500	2.7500	2.7500	+10.000%	1	1,472	-7.636%
2026-08-03	2.4000	2.5300	2.4000	2.5000	+8.696%	10	1,472	+1.600%
2026-07-30	2.3000	2.3000	2.3000	2.3000	-6.504%	4	1,476	+10.435%
2026-07-27	2.3600	2.4600	2.3300	2.4600	+2.500%	12	1,476	+3.252%
2026-07-24	2.4000	2.4000	2.4000	2.4000	+7.623%	2	1,476	+5.833%
2026-07-23	2.3500	2.3500	2.2300	2.2300	-14.231%	2	1,474	+13.901%
2026-07-22	2.6000	2.6000	2.6000	2.6000	-7.143%	1	1,475	-2.308%
2026-07-21	2.8000	2.8000	2.8000	2.8000	0.000%	1	1,476	-9.286%
2026-07-20	2.9500	2.9500	2.8000	2.8000	-10.256%	7	1,476	-9.286%
2026-07-15	3.1200	3.1200	3.1200	3.1200	-14.286%	2	1,479	-18.590%
2026-07-14	3.6400	3.6400	3.6400	3.6400	-15.349%	2	1,481	-30.220%
2026-07-10	4.7100	4.7100	4.2000	4.3000	-8.316%	14	1,481	-40.930%
2026-07-09	4.8000	4.8200	4.6900	4.6900	-21.833%	78	1,481	-45.842%
2026-07-06	6.0000	6.0000	6.0000	6.0000	0.000%	10	1,485	-57.667%
2026-07-01	6.0000	6.0000	6.0000	6.0000	0.000%	5	1,485	-57.667%
2026-06-30	6.0000	6.0000	6.0000	6.0000	+13.208%	4	1,485	-57.667%
2026-06-26	5.5000	5.5000	5.3000	5.3000	+19.101%	3	1,489	-52.075%
2026-06-24	5.0000	5.0000	4.4500	4.4500	-12.745%	7	1,488	-42.921%
2026-06-23	5.1000	5.1000	5.1000	5.1000	0.000%	1	1,488	-50.196%
2026-06-22	5.1000	5.1000	5.1000	5.1000	+7.143%	2	1,488	-50.196%
2026-06-18	4.7600	4.7600	4.7600	4.7600	-4.800%	2	1,488	-46.639%
2026-06-16	5.0000	5.0000	5.0000	5.0000	+9.649%	1	1,488	-49.200%
2026-06-12	4.5900	4.6000	4.5600	4.5600	+14.000%	19	1,477	-44.298%
2026-06-11	4.0000	4.0000	4.0000	4.0000	+5.263%	4	1,477	-36.500%
2026-06-10	3.8000	3.8000	3.8000	3.8000	-9.524%	2	1,477	-33.158%
2026-06-09	3.7000	4.2000	3.7000	4.2000	+18.310%	17	1,477	-39.524%
2026-06-08	3.4000	3.5500	3.4000	3.5500	+18.333%	5	1,477	-28.451%
2026-06-05	3.0000	3.0000	3.0000	3.0000	-3.226%	4	1,477	-15.333%
2026-06-04	3.1000	3.1000	3.1000	3.1000	-11.429%	2	1,477	-18.065%
2026-06-02	3.5000	3.5000	3.5000	3.5000	+2.941%	10	1,477	-27.429%
2026-05-29	3.4000	3.4000	3.4000	3.4000	-8.108%	4	1,477	-25.294%
2026-05-22	3.7000	3.8000	3.7000	3.7000	+5.714%	2,427	1,477	-31.351%
2026-05-21	3.5500	3.5500	3.5000	3.5000	+0.287%	11	2,418	-27.429%
2026-05-20	3.4900	3.4900	3.4900	3.4900	-0.286%	5	2,418	-27.221%
2026-05-19	3.7300	3.7300	3.5000	3.5000	+6.061%	22	2,418	-27.429%
2026-05-18	2.9500	3.3000	2.9500	3.3000	+10.000%	16	2,418	-23.030%
2026-05-15	2.8500	3.0000	2.8500	3.0000	-0.990%	35	2,418	-15.333%
2026-05-14	2.7000	3.2000	2.7000	3.0300	+63.784%	62	2,410	-16.172%
2026-05-13	1.8500	1.8500	1.8500	1.8500	-0.538%	1	2,413	+37.297%
2026-05-12	2.3500	2.3500	1.8600	1.8600	-17.699%	5	2,413	+36.559%
2026-05-08	2.2600	2.2600	2.2600	2.2600	+10.244%	1	2,413	+12.389%
2026-05-06	2.0500	2.0500	2.0500	2.0500	+5.128%	1	2,412	+23.902%
2026-05-05	2.0000	2.0000	1.9500	1.9500	-7.143%	23	2,413	+30.256%
2026-05-04	2.1500	2.1500	2.0500	2.1000	+5.000%	10	2,413	+20.952%
2026-05-01	2.1000	2.1500	2.0000	2.0000	+3.627%	393	2,030	+27.000%
2026-04-29	1.9300	1.9300	1.9300	1.9300	-5.854%	1	2,030	+31.606%
2026-04-28	2.0800	2.1000	2.0500	2.0500	0.000%	835	2,030	+23.902%
2026-04-27	2.0500	2.0500	2.0500	2.0500	+12.022%	1	1,233	+23.902%
2026-04-24	1.8300	1.8300	1.8300	1.8300	-6.154%	1	1,234	+38.798%
2026-04-22	1.9500	1.9500	1.9500	1.9500	+11.429%	2	1,233	+30.256%
2026-04-20	1.7500	1.7500	1.7500	1.7500	-5.405%	1	1,231	+45.143%
2026-04-17	1.8500	1.8500	1.8500	1.8500	-2.632%	5	1,231	+37.297%
2026-04-16	1.9000	1.9000	1.9000	1.9000	+2.703%	1	1,231	+33.684%
2026-04-15	1.8500	1.8500	1.8500	1.8500	+32.143%	1	1,230	+37.297%
2026-04-10	1.4000	1.4000	1.4000	1.4000	0.000%	2	1,230	+81.429%
2026-04-09	1.2500	1.4000	1.2500	1.4000	-9.677%	4	1,230	+81.429%
2026-04-08	1.6000	1.6000	1.5500	1.5500	+0.649%	7	1,233	+63.871%
2026-04-07	1.5400	1.5400	1.5400	1.5400	+8.451%	5	1,226	+64.935%
2026-04-06	1.6500	1.6500	1.4200	1.4200	-5.333%	18	1,221	+78.873%
2026-04-02	1.5000	1.5000	1.5000	1.5000	+8.696%	50	1,166	+69.333%
2026-04-01	1.3800	1.3800	1.3800	1.3800	-5.479%	50	1,166	+84.058%
2026-03-31	1.5000	1.5000	1.4600	1.4600	-2.667%	1,134	1,166	+73.973%
2026-03-30	1.6100	1.6100	1.5000	1.5000	-16.201%	15	103	+69.333%
2026-03-27	1.7900	1.7900	1.7900	1.7900	-6.283%	5	103	+41.899%
2026-03-26	1.9100	1.9100	1.9100	1.9100	+0.526%	10	98	+32.984%
2026-03-23	1.8900	1.9000	1.8900	1.9000	-11.628%	34	88	+33.684%
2026-03-19	2.1500	2.1500	2.1500	2.1500	+0.939%	5	105	+18.140%
2026-03-18	2.2600	2.2600	2.1000	2.1300	-10.127%	30	100	+19.249%
2026-03-17	2.3700	2.3700	2.3700	2.3700	-5.200%	1	80	+7.173%
2026-03-11	2.5000	2.5000	2.5000	2.5000	-11.661%	4	79	+1.600%
2026-03-10	2.8000	2.8300	2.8000	2.8300	-8.710%	15	75	-10.247%
2026-03-09	3.1000	3.1000	3.1000	3.1000	+5.442%	1	60	-18.065%
2026-03-06	3.0000	3.0000	2.9400	2.9400	-17.183%	20	59	-13.605%
2026-03-05	2.8500	3.5500	2.8500	3.5500	-17.442%	5	39	-28.451%
2026-03-04	4.3000	4.3000	4.3000	4.3000	+7.500%	2	37	-40.930%
2026-02-20	3.8000	4.0000	3.8000	4.0000	-2.439%	2	35	-36.500%
2026-02-11	4.1000	4.1000	4.1000	4.1000	+3.797%	1	34	-38.049%
2026-02-09	3.9500	3.9500	3.9500	3.9500	-14.130%	1	33	-35.696%
2026-02-04	4.6000	4.6000	4.6000	4.6000	-8.911%	1	33	-44.783%
2026-02-03	5.7000	5.7000	5.0500	5.0500	-27.857%	4	32	-49.703%
2026-01-29	7.0000	7.0000	7.0000	7.0000	-9.091%	10	29	-63.714%
2026-01-23	7.7000	7.7000	7.7000	7.7000	0.000%	2	19	-67.013%
2026-01-21	7.7000	7.7000	7.7000	7.7000	+14.925%	1	17	-67.013%
2026-01-14	7.0000	7.0000	6.7000	6.7000	-8.844%	14	16	-62.090%
2026-01-05	7.2300	7.3500	7.2300	7.3500	0.000%	2	2	-65.442%

.dark-mode .tdrFbc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tdrFbc{ color: #333333; background-color: white; border: 2px solid #333333; }STUB20270115C7.5STUB Jan 15 2027 7.50 Call (STUB270115C00007500)option OPRA

STUB20270115C7.5
STUB Jan 15 2027 7.50 Call (STUB270115C00007500)
option OPRA