Dark

STRL20261218C500
STRL Dec 18 2026 500.00 Call (STRL261218C00500000)
option OPRA

EOD

Sep 29, 2026

66.70-15.559%(-12.29)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	66.7000	66.7000	66.7000	66.7000	-15.559%	1	111	0.000%
2026-09-21	78.1000	82.0000	78.1000	78.9900	+3.934%	3	110	-15.559%
2026-09-18	71.4000	76.0000	71.4000	76.0000	+1.333%	2	110	-12.237%
2026-09-17	75.0000	75.0000	75.0000	75.0000	+24.792%	1	112	-11.067%
2026-09-16	60.1000	60.1000	60.1000	60.1000	+16.270%	1	111	+10.982%
2026-09-15	53.0000	53.0000	51.6900	51.6900	-34.237%	3	112	+29.038%
2026-09-09	78.6000	78.6000	78.6000	78.6000	+15.300%	1	112	-15.140%
2026-09-04	68.1700	68.1700	68.1700	68.1700	+33.667%	1	114	-2.156%
2026-09-02	51.7500	51.7500	51.0000	51.0000	-7.273%	3	114	+30.784%
2026-09-01	55.0000	56.2200	55.0000	55.0000	-9.836%	13	112	+21.273%
2026-08-31	67.0000	67.0000	61.0000	61.0000	-18.395%	6	99	+9.344%
2026-08-25	82.1000	82.1000	74.7500	74.7500	-8.630%	3	98	-10.769%
2026-08-24	82.6200	82.6200	81.6000	81.8100	-27.280%	5	98	-18.470%
2026-08-19	112.5000	112.5000	112.5000	112.5000	-29.644%	1	97	-40.711%
2026-08-17	150.0000	159.9000	150.0000	159.9000	+10.443%	2	96	-58.286%
2026-08-14	144.7800	144.7800	144.7800	144.7800	+9.557%	1	97	-53.930%
2026-08-13	130.1000	133.2000	130.1000	132.1500	-4.955%	3	97	-49.527%
2026-08-10	139.0400	139.0400	139.0400	139.0400	+0.827%	1	97	-52.028%
2026-08-07	126.0100	137.9000	126.0100	137.9000	+1.846%	2	97	-51.632%
2026-08-05	135.4000	135.4000	135.4000	135.4000	-5.638%	1	97	-50.739%
2026-08-04	130.9400	143.4900	130.9400	143.4900	-17.676%	3	97	-53.516%
2026-08-03	174.3000	174.3000	174.3000	174.3000	-9.053%	1	96	-61.733%
2026-07-31	191.6500	191.6500	191.6500	191.6500	+64.747%	10	96	-65.197%
2026-07-29	134.7100	134.7100	116.3300	116.3300	-55.823%	2	86	-42.663%
2026-07-14	263.3300	263.3300	263.3300	263.3300	-9.197%	1	88	-74.671%
2026-07-02	290.0000	290.0000	290.0000	290.0000	-29.337%	4	89	-77.000%
2026-06-26	410.4000	410.4000	410.4000	410.4000	-17.350%	3	89	-83.748%
2026-06-05	496.5500	496.5500	496.5500	496.5500	+30.671%	2	92	-86.567%
2026-06-01	380.0000	380.0000	380.0000	380.0000	+17.436%	1	94	-82.447%
2026-05-18	379.8500	379.8500	323.5800	323.5800	-12.219%	5	94	-79.387%
2026-05-07	368.6200	368.6200	368.6200	368.6200	+11.703%	1	97	-81.905%
2026-05-05	278.5500	348.6000	278.5500	330.0000	+132.394%	6	97	-79.788%
2026-05-04	136.4900	142.0000	136.4900	142.0000	+15.447%	7	98	-53.028%
2026-04-30	116.4000	123.0000	116.4000	123.0000	+28.985%	2	97	-45.772%
2026-04-28	95.3600	95.3600	95.3600	95.3600	-18.898%	1	96	-30.055%
2026-04-24	109.9600	117.6200	109.9600	117.5800	+13.058%	9	95	-43.273%
2026-04-23	104.0000	104.0000	104.0000	104.0000	+0.357%	4	96	-35.865%
2026-04-22	102.6500	103.6300	102.6500	103.6300	+6.146%	3	96	-35.636%
2026-04-21	98.7000	98.7000	97.6300	97.6300	+8.719%	2	98	-31.681%
2026-04-20	89.8000	89.8000	89.8000	89.8000	+0.910%	1	98	-25.724%
2026-04-17	88.9800	88.9900	88.9800	88.9900	+1.703%	3	97	-25.048%
2026-04-15	87.5000	87.5000	87.5000	87.5000	-5.005%	1	94	-23.771%
2026-04-14	94.1000	95.5800	92.1100	92.1100	+0.469%	12	94	-27.587%
2026-04-13	91.6800	91.6800	91.6800	91.6800	+74.962%	3	96	-27.247%
2026-04-07	52.4000	52.4000	52.4000	52.4000	-17.804%	2	96	+27.290%
2026-04-06	69.7500	69.7500	63.7500	63.7500	-18.996%	2	98	+4.627%
2026-04-01	78.4500	78.7000	78.4500	78.7000	+38.386%	3	97	-15.248%
2026-03-31	56.8700	56.8700	56.8700	56.8700	+6.498%	2	95	+17.285%
2026-03-30	64.3500	64.3500	53.4000	53.4000	-26.304%	10	93	+24.906%
2026-03-27	72.4600	72.4600	72.4600	72.4600	-0.055%	2	93	-7.949%
2026-03-26	80.3000	80.3000	71.7000	72.5000	-22.872%	5	91	-8.000%
2026-03-25	94.0000	94.0000	94.0000	94.0000	+28.205%	1	90	-29.043%
2026-03-23	76.0000	76.0000	73.3200	73.3200	+11.293%	11	89	-9.029%
2026-03-20	66.3000	69.2000	65.8800	65.8800	-16.975%	10	83	+1.245%
2026-03-19	78.1900	83.3000	77.1800	79.3500	+32.030%	110	78	-15.942%
2026-03-13	60.1000	60.1000	60.1000	60.1000	-10.565%	1	38	+10.982%
2026-03-12	67.2000	67.2000	67.2000	67.2000	-11.811%	1	39	-0.744%
2026-03-11	76.2000	76.2000	76.2000	76.2000	+11.976%	1	39	-12.467%
2026-03-09	69.6000	69.6000	68.0500	68.0500	-8.731%	3	39	-1.984%
2026-03-03	74.5600	74.5600	74.5600	74.5600	-8.739%	1	40	-10.542%
2026-03-02	84.2500	84.2500	81.7000	81.7000	+3.026%	2	40	-18.360%
2026-02-26	89.0000	89.0000	79.3000	79.3000	-18.583%	2	41	-15.889%
2026-02-24	97.4000	97.4000	97.4000	97.4000	+12.601%	1	40	-31.520%
2026-02-20	87.7500	88.6300	86.5000	86.5000	+11.483%	3	40	-22.890%
2026-02-19	70.5400	77.5900	70.5400	77.5900	+3.453%	4	40	-14.035%
2026-02-18	75.0000	75.0000	75.0000	75.0000	-17.109%	2	36	-11.067%
2026-02-17	90.4800	90.4800	90.4800	90.4800	+4.795%	2	36	-26.282%
2026-02-13	86.7600	86.8800	82.4300	86.3400	-1.043%	30	37	-22.747%
2026-02-12	104.5800	104.5800	87.2500	87.2500	+10.864%	4	37	-23.553%
2026-02-10	78.7000	78.7000	78.7000	78.7000	+57.400%	1	34	-15.248%
2026-02-05	50.0000	50.0000	50.0000	50.0000	-7.970%	1	34	+33.400%
2026-02-02	54.3300	54.3300	54.3300	54.3300	+6.697%	1	34	+22.768%
2026-01-30	50.9200	50.9200	50.9200	50.9200	-8.598%	1	33	+30.990%
2026-01-29	55.6000	55.7100	55.5800	55.7100	+100.757%	30	33	+19.727%
2026-01-08	27.7500	27.7500	27.7500	27.7500	-18.382%	1	3	+140.360%
2025-12-24	34.0000	34.0000	34.0000	34.0000	-8.725%	1	1	+96.176%
2025-12-12	37.2500	37.2500	37.2500	37.2500	0.000%	1	1	+79.060%