Dark

STRC20261218C100
STRC Dec 18 2026 100.00 Call (STRC261218C00100000)
option OPRA

EOD

Aug 18, 2026

0.4600-16.364%(-0.0900)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.4500	0.4700	0.4500	0.4600	-16.364%	14	3,563	0.000%
2026-08-17	0.4500	0.5700	0.4500	0.5500	+10.000%	109	3,552	-16.364%
2026-08-14	0.5200	0.5500	0.5000	0.5000	0.000%	46	3,515	-8.000%
2026-08-13	0.4500	0.6000	0.4500	0.5000	-3.846%	48	3,507	-8.000%
2026-08-12	0.5500	0.6500	0.4500	0.5200	+6.122%	76	3,507	-11.538%
2026-08-11	0.4100	0.6000	0.4000	0.4900	-10.909%	202	3,490	-6.122%
2026-08-10	0.4500	0.5500	0.4500	0.5500	+37.500%	30	3,385	-16.364%
2026-08-07	0.4500	0.5300	0.4000	0.4000	0.000%	26	3,359	+15.000%
2026-08-06	0.6500	0.6500	0.4000	0.4000	-14.894%	34	3,365	+15.000%
2026-08-05	0.7000	0.7000	0.4500	0.4700	-6.000%	87	3,354	-2.128%
2026-08-04	0.5000	0.6000	0.4000	0.5000	+6.383%	84	3,297	-8.000%
2026-08-03	0.4000	0.7000	0.3500	0.4700	+56.667%	92	3,240	-2.128%
2026-07-31	0.3500	0.3500	0.3000	0.3000	-16.667%	51	3,167	+53.333%
2026-07-30	0.3500	0.4000	0.3000	0.3600	+2.857%	91	3,116	+27.778%
2026-07-29	0.4000	0.4000	0.3500	0.3500	-12.500%	19	3,046	+31.429%
2026-07-28	0.4000	0.4500	0.3500	0.4000	-11.111%	84	3,031	+15.000%
2026-07-27	0.4000	0.4500	0.2500	0.4500	0.000%	206	3,059	+2.222%
2026-07-24	0.4000	0.5000	0.3500	0.4500	+12.500%	42	3,067	+2.222%
2026-07-23	0.4000	0.4000	0.4000	0.4000	-20.000%	13	3,057	+15.000%
2026-07-22	0.4500	0.5000	0.4000	0.5000	-9.091%	14	3,065	-8.000%
2026-07-21	0.4500	0.5500	0.4500	0.5500	+22.222%	77	3,057	-16.364%
2026-07-20	0.5000	0.5500	0.1000	0.4500	-10.000%	208	3,035	+2.222%
2026-07-17	0.5500	0.5500	0.4500	0.5000	-9.091%	36	2,919	-8.000%
2026-07-16	0.6500	0.6800	0.5500	0.5500	-26.667%	107	2,908	-16.364%
2026-07-15	0.5500	0.7500	0.5500	0.7500	+4.167%	66	2,860	-38.667%
2026-07-14	0.5500	0.7500	0.4500	0.7200	+44.000%	235	2,844	-36.111%
2026-07-13	0.5000	0.7000	0.5000	0.5000	-9.091%	13	2,803	-8.000%
2026-07-10	0.5000	0.6000	0.4500	0.5500	-8.333%	49	2,795	-16.364%
2026-07-09	0.6500	0.6500	0.5000	0.6000	+20.000%	75	2,779	-23.333%
2026-07-08	0.6000	0.6000	0.5000	0.5000	-23.077%	44	2,740	-8.000%
2026-07-07	0.7000	0.7500	0.5500	0.6500	-18.750%	104	2,747	-29.231%
2026-07-06	0.7000	0.8000	0.6500	0.8000	+23.077%	124	2,762	-42.500%
2026-07-02	0.7500	0.7500	0.6000	0.6500	0.000%	101	2,790	-29.231%
2026-07-01	0.6400	0.8000	0.6000	0.6500	0.000%	139	2,790	-29.231%
2026-06-30	0.7500	0.8000	0.6000	0.6500	-18.750%	301	2,785	-29.231%
2026-06-29	1.0000	1.0000	0.5000	0.8000	-11.111%	671	2,643	-42.500%
2026-06-26	0.8000	1.0500	0.7500	0.9000	+5.882%	103	2,270	-48.889%
2026-06-25	0.9000	1.7000	0.6000	0.8500	-5.556%	290	2,221	-45.882%
2026-06-24	0.7500	1.4000	0.6000	0.9000	+12.500%	348	2,103	-48.889%
2026-06-23	0.9000	0.9500	0.7500	0.8000	+1.266%	190	1,869	-42.500%
2026-06-22	1.0000	1.0000	0.6000	0.7900	-12.222%	253	1,737	-41.772%
2026-06-18	0.7500	2.8000	0.5000	0.9000	+80.000%	666	847	-48.889%
2026-06-17	0.5000	0.7000	0.4700	0.5000	+6.383%	888	847	-8.000%
2026-06-16	0.4000	0.5500	0.3900	0.4700	-6.000%	50	847	-2.128%
2026-06-15	0.3200	0.5000	0.3200	0.5000	+28.205%	22	770	-8.000%
2026-06-12	0.8000	0.8000	0.3500	0.3900	-2.500%	44	770	+17.949%
2026-06-11	0.7000	0.8000	0.4000	0.4000	-24.528%	31	770	+15.000%
2026-06-10	1.0000	1.0000	0.5300	0.5300	-3.636%	21	745	-13.208%
2026-06-09	1.4000	1.4000	0.3600	0.5500	+22.222%	82	726	-16.364%
2026-06-08	0.7500	0.8000	0.3500	0.4500	-43.750%	68	709	+2.222%
2026-06-05	0.4500	0.8000	0.4000	0.8000	+128.571%	328	679	-42.500%
2026-06-04	0.4000	0.5000	0.3500	0.3500	0.000%	86	554	+31.429%
2026-06-03	0.3500	0.4000	0.3000	0.3500	+75.000%	48	539	+31.429%
2026-06-02	0.1500	0.3500	0.1500	0.2000	0.000%	142	539	+130.000%
2026-06-01	0.2500	0.2500	0.1500	0.2000	-20.000%	18	506	+130.000%
2026-05-29	0.2000	0.2500	0.2000	0.2500	+4.167%	9	498	+84.000%
2026-05-28	0.0500	0.2400	0.0500	0.2400	+380.000%	5	490	+91.667%
2026-05-27	0.1000	0.1000	0.0500	0.0500	-75.000%	7	486	+820.000%
2026-05-26	0.2500	0.2500	0.2000	0.2000	0.000%	6	481	+130.000%
2026-05-22	0.2000	0.2500	0.2000	0.2000	-20.000%	16	480	+130.000%
2026-05-21	0.3000	0.3000	0.2000	0.2500	+25.000%	134	467	+84.000%
2026-05-20	0.2000	0.2000	0.2000	0.2000	0.000%	22	467	+130.000%
2026-05-19	0.2500	0.2500	0.2000	0.2000	-33.333%	230	371	+130.000%
2026-05-18	0.2500	0.3000	0.2500	0.3000	+150.000%	65	371	+53.333%
2026-05-15	0.1200	0.1200	0.1200	0.1200	-65.714%	1	371	+283.333%
2026-05-13	0.3500	0.3500	0.3500	0.3500	-33.962%	6	78	+31.429%
2026-05-12	0.4500	0.5300	0.4500	0.5300	+112.000%	2	78	-13.208%
2026-05-11	0.2500	0.2500	0.2500	0.2500	-54.545%	2	78	+84.000%
2026-05-08	0.5500	0.5500	0.5500	0.5500	+175.000%	1	71	-16.364%
2026-05-07	0.6000	0.6000	0.2000	0.2000	-66.667%	8	70	+130.000%
2026-05-06	0.6000	0.6000	0.6000	0.6000	+33.333%	3	68	-23.333%
2026-05-05	0.3000	0.4500	0.3000	0.4500	+12.500%	2	65	+2.222%
2026-05-04	0.4000	0.4000	0.4000	0.4000	+14.286%	11	65	+15.000%
2026-05-01	0.3500	0.3500	0.2000	0.3500	-41.667%	15	39	+31.429%
2026-04-30	0.7500	0.7500	0.6000	0.6000	-14.286%	6	39	-23.333%
2026-04-29	0.6000	0.7000	0.6000	0.7000	+16.667%	11	33	-34.286%
2026-04-28	0.6000	0.6000	0.5900	0.6000	+71.429%	5	22	-23.333%
2026-04-27	0.3500	0.3500	0.3500	0.3500	+75.000%	1	17	+31.429%
2026-04-23	0.2000	0.2000	0.2000	0.2000	-42.857%	8	16	+130.000%
2026-04-22	0.5500	0.6100	0.3500	0.3500	-50.000%	3	8	+31.429%
2026-04-21	0.7000	0.7000	0.7000	0.7000	-6.667%	1	5	-34.286%
2026-04-20	0.7500	0.7500	0.7500	0.7500	0.000%	5	5	-38.667%

.dark-mode .tbYkpg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tbYkpg{ color: #333333; background-color: white; border: 2px solid #333333; }STRC20261218C100STRC Dec 18 2026 100.00 Call (STRC261218C00100000)option OPRA

STRC20261218C100
STRC Dec 18 2026 100.00 Call (STRC261218C00100000)
option OPRA