Dark

STRC20260918P90
STRC Sep 18 2026 90.00 Put (STRC260918P00090000)
option OPRA

EOD

Jul 1, 2026

7.37-31.121%(-3.33)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.0000	8.0000	6.3000	7.3700	-31.121%	5	865	0.000%
2026-06-30	10.7000	10.7000	10.7000	10.7000	+1.905%	1	869	-31.121%
2026-06-29	15.0500	15.0500	10.5000	10.5000	-46.970%	7	869	-29.810%
2026-06-26	17.7900	19.8000	17.3600	19.8000	+13.143%	12	871	-62.778%
2026-06-25	13.6500	17.5600	13.6500	17.5000	+20.690%	25	866	-57.886%
2026-06-24	8.7700	14.5000	8.7700	14.5000	+81.250%	16	877	-49.172%
2026-06-23	8.0000	8.2500	7.7200	8.0000	+34.228%	14	887	-7.875%
2026-06-22	5.8100	5.9600	5.8100	5.9600	-29.048%	8	898	+23.658%
2026-06-18	7.5000	13.4000	7.5000	8.4000	+24.814%	167	845	-12.262%
2026-06-17	3.3000	6.7300	3.3000	6.7300	+62.560%	450	845	+9.510%
2026-06-16	3.3000	4.1400	3.3000	4.1400	+72.500%	10	845	+78.019%
2026-06-15	3.0000	3.3000	2.4000	2.4000	-36.842%	3	784	+207.083%
2026-06-12	2.9000	4.0000	2.8000	3.8000	+28.814%	65	784	+93.947%
2026-06-11	3.1000	4.2000	2.7500	2.9500	-10.606%	96	784	+149.831%
2026-06-10	3.3000	4.0100	3.0000	3.3000	-17.500%	69	774	+123.333%
2026-06-09	2.4500	4.4000	1.8500	4.0000	+60.000%	147	772	+84.250%
2026-06-08	1.1500	3.0000	1.1500	2.5000	-58.333%	49	711	+194.800%
2026-06-05	3.0500	6.1000	3.0000	6.0000	+98.675%	280	713	+22.833%
2026-06-04	3.0000	3.8000	1.3500	3.0200	-18.378%	108	720	+144.040%
2026-06-03	2.0000	3.7000	2.0000	3.7000	+23.333%	113	756	+99.189%
2026-06-02	1.8000	4.2700	1.6000	3.0000	+122.222%	282	687	+145.667%
2026-06-01	1.7000	1.7500	1.0600	1.3500	-32.500%	76	502	+445.926%
2026-05-29	1.7500	2.1300	1.5300	2.0000	+37.931%	40	461	+268.500%
2026-05-28	1.4500	1.4500	1.4500	1.4500	+16.000%	1	427	+408.276%
2026-05-26	1.2500	1.2500	1.2500	1.2500	+8.696%	1	427	+489.600%
2026-05-22	1.2500	1.2500	1.1500	1.1500	-8.000%	3	426	+540.870%
2026-05-18	1.2500	1.3800	1.2500	1.2500	-16.667%	11	423	+489.600%
2026-05-15	1.4000	1.5000	1.4000	1.5000	+50.000%	2	423	+391.333%
2026-05-14	1.2500	1.2500	1.0000	1.0000	-25.926%	11	420	+637.000%
2026-05-13	1.3800	1.3800	1.3500	1.3500	+8.000%	12	420	+445.926%
2026-05-12	1.2500	1.2500	1.2500	1.2500	-3.846%	11	420	+489.600%
2026-05-11	1.1500	1.3000	1.1500	1.3000	+8.333%	10	420	+466.923%
2026-05-06	1.1500	1.2500	1.1500	1.2000	+20.000%	3	422	+514.167%
2026-05-04	1.2000	1.2000	1.0000	1.0000	-16.667%	3	425	+637.000%
2026-05-01	1.4500	1.4500	1.2000	1.2000	-7.692%	11	422	+514.167%
2026-04-30	1.4500	1.9000	1.1500	1.3000	-30.108%	268	422	+466.923%
2026-04-29	1.7000	1.8600	1.7000	1.8600	+20.000%	5	391	+296.237%
2026-04-24	1.5500	1.5500	1.5500	1.5500	0.000%	8	391	+375.484%
2026-04-22	1.4500	2.3000	1.4500	1.5500	+10.714%	48	390	+375.484%
2026-04-21	1.5000	1.7500	1.4000	1.4000	-26.316%	9	397	+426.429%
2026-04-20	1.9000	1.9000	1.9000	1.9000	+10.465%	1	397	+287.895%
2026-04-17	1.4100	1.7200	1.4000	1.7200	-1.149%	12	396	+328.488%
2026-04-16	1.6500	1.9400	1.6500	1.7400	+2.353%	63	385	+323.563%
2026-04-15	2.4000	2.4000	1.7000	1.7000	0.000%	24	331	+333.529%
2026-04-14	1.7000	1.7000	1.7000	1.7000	-5.556%	1	308	+333.529%
2026-04-13	1.7000	2.3200	1.7000	1.8000	-4.762%	7	307	+309.444%
2026-04-10	1.9000	1.9000	1.8800	1.8900	-5.500%	20	301	+289.947%
2026-04-09	2.0000	2.0000	2.0000	2.0000	+25.000%	3	301	+268.500%
2026-04-06	1.6000	1.6000	1.6000	1.6000	-17.949%	1	298	+360.625%
2026-04-01	1.4800	1.9500	1.4800	1.9500	+1.563%	62	298	+277.949%
2026-03-31	3.0500	3.0500	1.9000	1.9200	-4.000%	4	238	+283.854%
2026-03-30	2.0000	2.0000	2.0000	2.0000	0.000%	13	235	+268.500%
2026-03-26	2.0000	2.0000	2.0000	2.0000	+25.000%	200	235	+268.500%
2026-03-25	1.6000	1.6000	1.6000	1.6000	-15.789%	1	435	+360.625%
2026-03-23	2.0000	2.2500	1.0000	1.9000	-15.179%	19	436	+287.895%
2026-03-20	2.2900	2.2900	2.2400	2.2400	+7.692%	4	440	+229.018%
2026-03-19	2.1000	2.2500	2.0800	2.0800	-5.023%	15	440	+254.327%
2026-03-18	2.0000	2.1900	2.0000	2.1900	-7.203%	2	426	+236.530%
2026-03-17	2.7500	2.7500	2.3600	2.3600	-3.673%	12	426	+212.288%
2026-03-16	2.1000	2.4500	2.1000	2.4500	+1.660%	11	415	+200.816%
2026-03-13	2.4100	2.4100	2.4100	2.4100	-15.439%	1	414	+205.809%
2026-03-12	2.4500	2.8500	2.3100	2.8500	+9.615%	20	413	+158.596%
2026-03-11	2.4200	2.6500	2.3100	2.6000	+4.000%	8	393	+183.462%
2026-03-10	2.5000	2.5000	2.5000	2.5000	-17.219%	1	389	+194.800%
2026-03-09	2.8100	3.0200	2.7700	3.0200	-0.984%	208	388	+144.040%
2026-03-06	2.5000	3.0500	2.0400	3.0500	+24.490%	24	184	+141.639%
2026-03-04	2.4500	2.4500	2.4500	2.4500	+7.456%	1	179	+200.816%
2026-03-02	2.2800	2.2800	2.2800	2.2800	-16.788%	1	178	+223.246%
2026-02-27	2.7400	2.7400	2.7400	2.7400	+37.000%	5	177	+168.978%
2026-02-26	2.0000	2.0000	2.0000	2.0000	-12.664%	1	172	+268.500%
2026-02-24	2.3400	2.3500	2.2900	2.2900	-29.538%	3	172	+221.834%
2026-02-23	3.5000	3.5000	3.2500	3.2500	+20.370%	15	169	+126.769%
2026-02-19	2.7000	2.7000	2.7000	2.7000	+2.273%	1	154	+172.963%
2026-02-18	3.4500	3.4500	2.6300	2.6400	-8.651%	10	153	+179.167%
2026-02-17	2.0000	3.7000	2.0000	2.8900	-2.034%	12	143	+155.017%
2026-02-11	3.4300	3.4300	2.9500	2.9500	-3.279%	7	136	+149.831%
2026-02-09	2.4500	3.0700	2.4500	3.0500	-56.982%	9	129	+141.639%
2026-02-05	5.0000	7.1000	2.2300	7.0900	+107.918%	22	120	+3.949%
2026-02-04	3.4100	3.4100	3.2000	3.4100	+36.948%	50	101	+116.129%
2026-02-03	2.4900	2.4900	2.4900	2.4900	+60.645%	5	51	+195.984%
2026-02-02	1.8500	1.8500	1.5500	1.5500	-12.429%	45	46	+375.484%
2026-01-28	1.7700	1.7700	1.7700	1.7700	+1.143%	2	4	+316.384%
2026-01-27	1.7500	1.7500	1.7500	1.7500	-22.566%	1	4	+321.143%
2026-01-26	1.9500	2.2600	1.9500	2.2600	0.000%	4	3	+226.106%

.dark-mode .VTkM3T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VTkM3T{ color: #333333; background-color: white; border: 2px solid #333333; }STRC20260918P90STRC Sep 18 2026 90.00 Put (STRC260918P00090000)option OPRA

STRC20260918P90
STRC Sep 18 2026 90.00 Put (STRC260918P00090000)
option OPRA