Dark

STRC20260918P60
STRC Sep 18 2026 60.00 Put (STRC260918P00060000)
option OPRA

EOD

Aug 18, 2026

0.10000.000%(0.0000)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.1000	0.1000	0.1000	0.1000	0.000%	52	846	0.000%
2026-08-17	0.1000	0.1000	0.1000	0.1000	+25.000%	1	898	0.000%
2026-08-14	0.0900	0.0900	0.0800	0.0800	+60.000%	4	899	+25.000%
2026-08-13	0.0900	0.0900	0.0500	0.0500	-66.667%	3	898	+100.000%
2026-08-11	0.1500	0.1500	0.1500	0.1500	+50.000%	4	898	-33.333%
2026-08-07	0.1500	0.1500	0.1000	0.1000	0.000%	2	898	0.000%
2026-08-06	0.1000	0.1000	0.1000	0.1000	-60.000%	1	899	0.000%
2026-08-05	0.2000	0.2500	0.1000	0.2500	-16.667%	43	899	-60.000%
2026-08-03	0.3000	0.3000	0.2200	0.3000	-25.000%	111	862	-66.667%
2026-07-31	0.4000	0.4000	0.4000	0.4000	+110.526%	3	862	-75.000%
2026-07-30	0.4500	0.4500	0.1900	0.1900	-40.625%	4	864	-47.368%
2026-07-29	0.3200	0.3200	0.3200	0.3200	-36.000%	5	865	-68.750%
2026-07-28	0.5000	0.5000	0.5000	0.5000	0.000%	1	865	-80.000%
2026-07-27	0.5000	0.5000	0.2600	0.5000	+25.000%	60	866	-80.000%
2026-07-24	0.4000	0.4000	0.4000	0.4000	-20.000%	1	860	-75.000%
2026-07-23	0.3500	0.5000	0.3500	0.5000	0.000%	3	860	-80.000%
2026-07-22	0.5000	0.5000	0.5000	0.5000	-23.077%	1	860	-80.000%
2026-07-21	0.6500	0.6500	0.6500	0.6500	-35.000%	2	859	-84.615%
2026-07-17	0.4000	1.0000	0.4000	1.0000	+42.857%	23	857	-90.000%
2026-07-16	0.7000	0.7000	0.7000	0.7000	-30.000%	5	855	-85.714%
2026-07-15	0.5100	1.2000	0.4000	1.0000	+26.582%	112	850	-90.000%
2026-07-14	0.7900	0.7900	0.7900	0.7900	-21.000%	2	851	-87.342%
2026-07-13	0.7000	1.0000	0.7000	1.0000	+81.818%	68	852	-90.000%
2026-07-10	0.5500	0.5500	0.5500	0.5500	-43.878%	2	785	-81.818%
2026-07-09	0.9800	0.9800	0.9800	0.9800	-14.783%	1	785	-89.796%
2026-07-07	0.7500	1.2000	0.7500	1.1500	+155.556%	4	784	-91.304%
2026-07-06	1.3000	1.3000	0.4500	0.4500	-43.750%	11	781	-77.778%
2026-07-02	1.3300	1.3300	0.8000	0.8000	-33.333%	6	768	-87.500%
2026-07-01	1.2800	1.2800	0.7000	1.2000	-30.636%	70	768	-91.667%
2026-06-30	3.6100	3.6100	1.0000	1.7300	-13.500%	50	788	-94.220%
2026-06-29	2.4000	3.8000	2.0000	2.0000	-60.000%	43	790	-95.000%
2026-06-26	6.0000	6.0000	4.0000	5.0000	+4.167%	104	800	-98.000%
2026-06-25	2.9800	5.5000	2.9800	4.8000	+100.000%	137	788	-97.917%
2026-06-24	2.6700	3.2000	2.4000	2.4000	+23.077%	63	764	-95.833%
2026-06-23	1.9000	1.9500	1.9000	1.9500	+8.333%	6	713	-94.872%
2026-06-22	1.4400	1.8000	1.2600	1.8000	-26.531%	21	713	-94.444%
2026-06-18	1.8000	3.3000	1.8000	2.4500	+33.152%	96	561	-95.918%
2026-06-17	0.9000	1.9000	0.9000	1.8400	+67.273%	221	561	-94.565%
2026-06-16	0.9000	1.2000	0.8500	1.1000	+52.778%	12	561	-90.909%
2026-06-15	0.6000	1.0000	0.6000	0.7200	-4.000%	58	566	-86.111%
2026-06-12	0.7000	0.7500	0.7000	0.7500	0.000%	23	566	-86.667%
2026-06-11	0.8500	0.8500	0.7500	0.7500	-11.765%	18	566	-86.667%
2026-06-10	0.8500	0.8500	0.8500	0.8500	+21.429%	3	582	-88.235%
2026-06-09	0.8000	1.0000	0.7000	0.7000	0.000%	49	579	-85.714%
2026-06-08	0.7000	0.7500	0.7000	0.7000	-30.000%	8	539	-85.714%
2026-06-05	0.7500	1.1000	0.6500	1.0000	+25.000%	59	533	-90.000%
2026-06-04	1.3000	1.3000	0.3000	0.8000	-38.462%	164	510	-87.500%
2026-06-03	0.6000	1.3000	0.2300	1.3000	+73.333%	120	496	-92.308%
2026-06-02	0.6500	1.0000	0.4500	0.7500	+15.385%	120	423	-86.667%
2026-06-01	0.7000	0.7000	0.6000	0.6500	+8.333%	4	321	-84.615%
2026-05-28	0.6000	0.6000	0.6000	0.6000	+9.091%	20	322	-83.333%
2026-05-21	0.4000	0.5500	0.4000	0.5500	+57.143%	6	332	-81.818%
2026-05-20	0.3000	0.3500	0.3000	0.3500	-7.895%	4	332	-71.429%
2026-05-19	0.5000	0.5000	0.3800	0.3800	-5.000%	10	335	-73.684%
2026-05-18	0.5500	0.5500	0.4000	0.4000	+14.286%	6	335	-75.000%
2026-05-15	0.4500	0.4500	0.3500	0.3500	0.000%	6	335	-71.429%
2026-05-14	0.2000	0.3500	0.2000	0.3500	+40.000%	11	341	-71.429%
2026-05-12	0.2500	0.2500	0.2000	0.2500	+25.000%	5	342	-60.000%
2026-05-11	0.4000	0.4000	0.1500	0.2000	0.000%	7	342	-50.000%
2026-05-08	0.2000	0.2000	0.2000	0.2000	-60.000%	1	340	-50.000%
2026-05-04	0.5500	0.5500	0.5000	0.5000	-9.091%	50	340	-80.000%
2026-04-27	0.5500	0.5500	0.5500	0.5500	+1.852%	3	290	-81.818%
2026-04-24	0.5500	0.6000	0.5400	0.5400	-1.818%	5	290	-81.481%
2026-04-23	0.6500	0.6500	0.5500	0.5500	+22.222%	2	292	-81.818%
2026-04-22	0.4000	0.4500	0.4000	0.4500	-18.182%	3	292	-77.778%
2026-04-21	0.5100	0.5500	0.5100	0.5500	-21.429%	2	294	-81.818%
2026-04-17	0.4800	0.7000	0.4500	0.7000	-17.647%	14	294	-85.714%
2026-04-16	0.6500	0.8500	0.6500	0.8500	+30.769%	19	281	-88.235%
2026-04-15	0.6000	0.6500	0.4500	0.6500	-35.000%	27	264	-84.615%
2026-04-13	0.6500	1.0000	0.6500	1.0000	+33.333%	25	258	-90.000%
2026-04-07	0.5000	0.7500	0.5000	0.7500	0.000%	50	257	-86.667%
2026-04-02	0.7500	0.7500	0.7500	0.7500	+36.364%	1	243	-86.667%
2026-04-01	0.5500	0.5500	0.5500	0.5500	+17.021%	1	243	-81.818%
2026-03-31	0.6500	0.6500	0.4200	0.4700	-32.857%	27	243	-78.723%
2026-03-30	1.0000	1.0000	0.7000	0.7000	-17.647%	43	243	-85.714%
2026-03-27	0.9900	0.9900	0.8000	0.8500	0.000%	3	229	-88.235%
2026-03-26	0.8000	1.3700	0.8000	0.8500	-5.556%	4	228	-88.235%
2026-03-25	0.8500	0.9000	0.8500	0.9000	+12.500%	17	225	-88.889%
2026-03-24	0.8000	0.8000	0.8000	0.8000	-11.111%	1	211	-87.500%
2026-03-23	0.8000	0.9000	0.8000	0.9000	+5.882%	17	210	-88.889%
2026-03-20	0.8000	0.8600	0.8000	0.8500	-5.556%	15	193	-88.235%
2026-03-19	0.8000	0.9100	0.8000	0.9000	0.000%	3	180	-88.889%
2026-03-17	0.8500	0.9000	0.8500	0.9000	0.000%	9	177	-88.889%
2026-03-16	0.9000	0.9000	0.9000	0.9000	+5.882%	1	174	-88.889%
2026-03-13	0.8500	0.8500	0.8500	0.8500	0.000%	1	173	-88.235%
2026-03-12	0.8500	0.8500	0.8500	0.8500	-5.556%	1	172	-88.235%
2026-03-11	0.9000	0.9000	0.9000	0.9000	0.000%	1	171	-88.889%
2026-03-10	0.9000	0.9000	0.9000	0.9000	-21.739%	18	170	-88.889%
2026-03-06	1.1000	1.2000	1.1000	1.1500	+21.053%	23	152	-91.304%
2026-03-04	0.9500	0.9500	0.9500	0.9500	-26.923%	120	155	-89.474%
2026-03-03	1.1200	1.3000	0.8500	1.3000	-13.333%	15	78	-92.308%
2026-02-27	1.4700	1.5000	1.4700	1.5000	+11.111%	11	66	-93.333%
2026-02-26	1.4000	1.4000	1.3500	1.3500	-10.000%	2	66	-92.593%
2026-02-23	1.5000	1.5000	1.5000	1.5000	-34.783%	1	66	-93.333%
2026-02-19	1.6500	2.3000	1.6500	2.3000	+27.778%	2	65	-95.652%
2026-02-18	1.6000	2.0000	1.6000	1.8000	+12.500%	3	63	-94.444%
2026-02-17	0.9000	1.6000	0.9000	1.6000	-13.514%	9	63	-93.750%
2026-02-13	1.9700	1.9700	1.8100	1.8500	+51.639%	3	65	-94.595%
2026-02-12	1.2500	1.2500	1.2200	1.2200	+28.421%	2	65	-91.803%
2026-02-10	0.9500	0.9500	0.9500	0.9500	-24.000%	1	65	-89.474%
2026-02-06	1.6000	2.1300	1.1000	1.2500	-45.652%	35	64	-92.000%
2026-02-05	2.1000	2.3000	1.9000	2.3000	+48.387%	9	29	-95.652%
2026-02-04	1.6000	1.6000	1.5500	1.5500	+10.714%	7	20	-93.548%
2026-02-03	1.3000	1.4000	1.3000	1.4000	+75.000%	5	13	-92.857%
2026-01-29	0.8000	0.8000	0.8000	0.8000	0.000%	1	8	-87.500%
2026-01-28	0.8000	0.8000	0.8000	0.8000	0.000%	1	7	-87.500%
2026-01-26	0.8000	0.8000	0.8000	0.8000	+6.667%	1	6	-87.500%
2026-01-22	0.7500	0.7500	0.7500	0.7500	0.000%	1	5	-86.667%
2026-01-20	0.7500	0.7500	0.7500	0.7500	-25.000%	1	4	-86.667%
2026-01-16	1.1000	1.1000	1.0000	1.0000	0.000%	3	0	-90.000%

.dark-mode .dD4Mls{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dD4Mls{ color: #333333; background-color: white; border: 2px solid #333333; }STRC20260918P60STRC Sep 18 2026 60.00 Put (STRC260918P00060000)option OPRA

STRC20260918P60
STRC Sep 18 2026 60.00 Put (STRC260918P00060000)
option OPRA