Dark

STRC20260918P60
STRC Sep 18 2026 60.00 Put (STRC260918P00060000)
option OPRA

EOD

Jul 1, 2026

1.20-30.636%(-0.53)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.2800	1.2800	0.7000	1.2000	-30.636%	70	768	0.000%
2026-06-30	3.6100	3.6100	1.0000	1.7300	-13.500%	50	788	-30.636%
2026-06-29	2.4000	3.8000	2.0000	2.0000	-60.000%	43	790	-40.000%
2026-06-26	6.0000	6.0000	4.0000	5.0000	+4.167%	104	800	-76.000%
2026-06-25	2.9800	5.5000	2.9800	4.8000	+100.000%	137	788	-75.000%
2026-06-24	2.6700	3.2000	2.4000	2.4000	+23.077%	63	764	-50.000%
2026-06-23	1.9000	1.9500	1.9000	1.9500	+8.333%	6	713	-38.462%
2026-06-22	1.4400	1.8000	1.2600	1.8000	-26.531%	21	713	-33.333%
2026-06-18	1.8000	3.3000	1.8000	2.4500	+33.152%	96	561	-51.020%
2026-06-17	0.9000	1.9000	0.9000	1.8400	+67.273%	221	561	-34.783%
2026-06-16	0.9000	1.2000	0.8500	1.1000	+52.778%	12	561	+9.091%
2026-06-15	0.6000	1.0000	0.6000	0.7200	-4.000%	58	566	+66.667%
2026-06-12	0.7000	0.7500	0.7000	0.7500	0.000%	23	566	+60.000%
2026-06-11	0.8500	0.8500	0.7500	0.7500	-11.765%	18	566	+60.000%
2026-06-10	0.8500	0.8500	0.8500	0.8500	+21.429%	3	582	+41.176%
2026-06-09	0.8000	1.0000	0.7000	0.7000	0.000%	49	579	+71.429%
2026-06-08	0.7000	0.7500	0.7000	0.7000	-30.000%	8	539	+71.429%
2026-06-05	0.7500	1.1000	0.6500	1.0000	+25.000%	59	533	+20.000%
2026-06-04	1.3000	1.3000	0.3000	0.8000	-38.462%	164	510	+50.000%
2026-06-03	0.6000	1.3000	0.2300	1.3000	+73.333%	120	496	-7.692%
2026-06-02	0.6500	1.0000	0.4500	0.7500	+15.385%	120	423	+60.000%
2026-06-01	0.7000	0.7000	0.6000	0.6500	+8.333%	4	321	+84.615%
2026-05-28	0.6000	0.6000	0.6000	0.6000	+9.091%	20	322	+100.000%
2026-05-21	0.4000	0.5500	0.4000	0.5500	+57.143%	6	332	+118.182%
2026-05-20	0.3000	0.3500	0.3000	0.3500	-7.895%	4	332	+242.857%
2026-05-19	0.5000	0.5000	0.3800	0.3800	-5.000%	10	335	+215.789%
2026-05-18	0.5500	0.5500	0.4000	0.4000	+14.286%	6	335	+200.000%
2026-05-15	0.4500	0.4500	0.3500	0.3500	0.000%	6	335	+242.857%
2026-05-14	0.2000	0.3500	0.2000	0.3500	+40.000%	11	341	+242.857%
2026-05-12	0.2500	0.2500	0.2000	0.2500	+25.000%	5	342	+380.000%
2026-05-11	0.4000	0.4000	0.1500	0.2000	0.000%	7	342	+500.000%
2026-05-08	0.2000	0.2000	0.2000	0.2000	-60.000%	1	340	+500.000%
2026-05-04	0.5500	0.5500	0.5000	0.5000	-9.091%	50	340	+140.000%
2026-04-27	0.5500	0.5500	0.5500	0.5500	+1.852%	3	290	+118.182%
2026-04-24	0.5500	0.6000	0.5400	0.5400	-1.818%	5	290	+122.222%
2026-04-23	0.6500	0.6500	0.5500	0.5500	+22.222%	2	292	+118.182%
2026-04-22	0.4000	0.4500	0.4000	0.4500	-18.182%	3	292	+166.667%
2026-04-21	0.5100	0.5500	0.5100	0.5500	-21.429%	2	294	+118.182%
2026-04-17	0.4800	0.7000	0.4500	0.7000	-17.647%	14	294	+71.429%
2026-04-16	0.6500	0.8500	0.6500	0.8500	+30.769%	19	281	+41.176%
2026-04-15	0.6000	0.6500	0.4500	0.6500	-35.000%	27	264	+84.615%
2026-04-13	0.6500	1.0000	0.6500	1.0000	+33.333%	25	258	+20.000%
2026-04-07	0.5000	0.7500	0.5000	0.7500	0.000%	50	257	+60.000%
2026-04-02	0.7500	0.7500	0.7500	0.7500	+36.364%	1	243	+60.000%
2026-04-01	0.5500	0.5500	0.5500	0.5500	+17.021%	1	243	+118.182%
2026-03-31	0.6500	0.6500	0.4200	0.4700	-32.857%	27	243	+155.319%
2026-03-30	1.0000	1.0000	0.7000	0.7000	-17.647%	43	243	+71.429%
2026-03-27	0.9900	0.9900	0.8000	0.8500	0.000%	3	229	+41.176%
2026-03-26	0.8000	1.3700	0.8000	0.8500	-5.556%	4	228	+41.176%
2026-03-25	0.8500	0.9000	0.8500	0.9000	+12.500%	17	225	+33.333%
2026-03-24	0.8000	0.8000	0.8000	0.8000	-11.111%	1	211	+50.000%
2026-03-23	0.8000	0.9000	0.8000	0.9000	+5.882%	17	210	+33.333%
2026-03-20	0.8000	0.8600	0.8000	0.8500	-5.556%	15	193	+41.176%
2026-03-19	0.8000	0.9100	0.8000	0.9000	0.000%	3	180	+33.333%
2026-03-17	0.8500	0.9000	0.8500	0.9000	0.000%	9	177	+33.333%
2026-03-16	0.9000	0.9000	0.9000	0.9000	+5.882%	1	174	+33.333%
2026-03-13	0.8500	0.8500	0.8500	0.8500	0.000%	1	173	+41.176%
2026-03-12	0.8500	0.8500	0.8500	0.8500	-5.556%	1	172	+41.176%
2026-03-11	0.9000	0.9000	0.9000	0.9000	0.000%	1	171	+33.333%
2026-03-10	0.9000	0.9000	0.9000	0.9000	-21.739%	18	170	+33.333%
2026-03-06	1.1000	1.2000	1.1000	1.1500	+21.053%	23	152	+4.348%
2026-03-04	0.9500	0.9500	0.9500	0.9500	-26.923%	120	155	+26.316%
2026-03-03	1.1200	1.3000	0.8500	1.3000	-13.333%	15	78	-7.692%
2026-02-27	1.4700	1.5000	1.4700	1.5000	+11.111%	11	66	-20.000%
2026-02-26	1.4000	1.4000	1.3500	1.3500	-10.000%	2	66	-11.111%
2026-02-23	1.5000	1.5000	1.5000	1.5000	-34.783%	1	66	-20.000%
2026-02-19	1.6500	2.3000	1.6500	2.3000	+27.778%	2	65	-47.826%
2026-02-18	1.6000	2.0000	1.6000	1.8000	+12.500%	3	63	-33.333%
2026-02-17	0.9000	1.6000	0.9000	1.6000	-13.514%	9	63	-25.000%
2026-02-13	1.9700	1.9700	1.8100	1.8500	+51.639%	3	65	-35.135%
2026-02-12	1.2500	1.2500	1.2200	1.2200	+28.421%	2	65	-1.639%
2026-02-10	0.9500	0.9500	0.9500	0.9500	-24.000%	1	65	+26.316%
2026-02-06	1.6000	2.1300	1.1000	1.2500	-45.652%	35	64	-4.000%
2026-02-05	2.1000	2.3000	1.9000	2.3000	+48.387%	9	29	-47.826%
2026-02-04	1.6000	1.6000	1.5500	1.5500	+10.714%	7	20	-22.581%
2026-02-03	1.3000	1.4000	1.3000	1.4000	+75.000%	5	13	-14.286%
2026-01-29	0.8000	0.8000	0.8000	0.8000	0.000%	1	8	+50.000%
2026-01-28	0.8000	0.8000	0.8000	0.8000	0.000%	1	7	+50.000%
2026-01-26	0.8000	0.8000	0.8000	0.8000	+6.667%	1	6	+50.000%
2026-01-22	0.7500	0.7500	0.7500	0.7500	0.000%	1	5	+60.000%
2026-01-20	0.7500	0.7500	0.7500	0.7500	-25.000%	1	4	+60.000%
2026-01-16	1.1000	1.1000	1.0000	1.0000	0.000%	3	0	+20.000%

.dark-mode .TLTnGG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TLTnGG{ color: #333333; background-color: white; border: 2px solid #333333; }STRC20260918P60STRC Sep 18 2026 60.00 Put (STRC260918P00060000)option OPRA

STRC20260918P60
STRC Sep 18 2026 60.00 Put (STRC260918P00060000)
option OPRA