Dark

STRC20260918C100
STRC Sep 18 2026 100.00 Call (STRC260918C00100000)
option OPRA

EOD

Jul 1, 2026

0.3500-12.500%(-0.0500)254

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3900	0.4100	0.3000	0.3500	-12.500%	254	2,559	0.000%
2026-06-30	0.4000	0.4600	0.4000	0.4000	-21.569%	81	2,502	-12.500%
2026-06-29	0.5500	0.6000	0.3200	0.5100	+13.333%	282	2,503	-31.373%
2026-06-26	0.3500	0.5500	0.2500	0.4500	+28.571%	300	2,445	-22.222%
2026-06-25	0.4000	0.6000	0.3000	0.3500	-12.500%	90	2,270	0.000%
2026-06-24	0.3500	0.4000	0.2000	0.4000	0.000%	219	2,231	-12.500%
2026-06-23	0.3500	0.4000	0.3000	0.4000	-11.111%	77	2,227	-12.500%
2026-06-22	0.5000	0.7500	0.3700	0.4500	-10.000%	96	2,219	-22.222%
2026-06-18	0.4000	0.8000	0.2500	0.5000	+42.857%	718	1,994	-30.000%
2026-06-17	0.2500	0.3500	0.2000	0.3500	+20.690%	155	1,994	0.000%
2026-06-16	0.2500	0.3000	0.1600	0.2900	+11.538%	139	1,994	+20.690%
2026-06-15	0.3100	0.3100	0.2000	0.2600	+30.000%	31	1,817	+34.615%
2026-06-12	0.4000	0.4000	0.2000	0.2000	-20.000%	44	1,817	+75.000%
2026-06-11	0.5500	0.5500	0.2000	0.2500	+25.000%	12	1,817	+40.000%
2026-06-10	0.8500	0.8500	0.1600	0.2000	0.000%	18	1,807	+75.000%
2026-06-09	0.4300	0.5600	0.1500	0.2000	-20.000%	30	1,790	+75.000%
2026-06-08	0.7000	0.7000	0.1000	0.2500	-44.444%	1,392	1,793	+40.000%
2026-06-05	0.2500	0.7500	0.2000	0.4500	+50.000%	1,483	1,942	-22.222%
2026-06-04	0.2500	0.4000	0.1500	0.3000	+100.000%	169	511	+16.667%
2026-06-03	0.3000	0.3000	0.1000	0.1500	-25.000%	32	433	+133.333%
2026-06-02	0.2000	0.3000	0.1200	0.2000	0.000%	63	434	+75.000%
2026-06-01	0.2000	0.2000	0.2000	0.2000	-20.000%	33	394	+75.000%
2026-05-29	0.2000	0.2500	0.2000	0.2500	0.000%	38	394	+40.000%
2026-05-28	0.0500	0.2500	0.0500	0.2500	+150.000%	22	419	+40.000%
2026-05-27	0.1000	0.1000	0.1000	0.1000	-33.333%	5	399	+250.000%
2026-05-22	0.1500	0.1500	0.1500	0.1500	-37.500%	5	399	+133.333%
2026-05-21	0.3000	0.3000	0.2400	0.2400	+60.000%	29	394	+45.833%
2026-05-20	0.1500	0.1500	0.1500	0.1500	-50.000%	1	394	+133.333%
2026-05-19	0.3000	0.3000	0.3000	0.3000	+50.000%	1	413	+16.667%
2026-05-18	0.2000	0.2000	0.2000	0.2000	0.000%	28	413	+75.000%
2026-05-15	0.2000	0.2000	0.2000	0.2000	0.000%	41	413	+75.000%
2026-05-14	0.2000	0.2000	0.2000	0.2000	0.000%	3	343	+75.000%
2026-05-13	0.2000	0.2000	0.2000	0.2000	-20.000%	29	351	+75.000%
2026-05-12	0.2200	0.2500	0.2000	0.2500	0.000%	36	351	+40.000%
2026-05-11	0.2000	0.2500	0.2000	0.2500	+25.000%	90	351	+40.000%
2026-05-08	0.2000	0.2000	0.2000	0.2000	-42.857%	4	319	+75.000%
2026-05-06	0.3000	0.3500	0.2100	0.3500	+75.000%	15	315	0.000%
2026-05-05	0.2500	0.2500	0.2000	0.2000	-20.000%	3	305	+75.000%
2026-05-01	0.2000	0.2500	0.2000	0.2500	+25.000%	5	300	+40.000%
2026-04-29	0.2000	0.2000	0.2000	0.2000	0.000%	1	300	+75.000%
2026-04-27	0.3000	0.3000	0.2000	0.2000	-33.333%	7	300	+75.000%
2026-04-23	0.2500	0.3000	0.2500	0.3000	+20.000%	11	293	+16.667%
2026-04-21	0.3500	0.3500	0.2500	0.2500	0.000%	4	282	+40.000%
2026-04-20	0.2500	0.2500	0.2500	0.2500	0.000%	6	282	+40.000%
2026-04-17	0.2500	0.2500	0.2500	0.2500	-32.432%	7	276	+40.000%
2026-04-16	0.3700	0.3700	0.3700	0.3700	+48.000%	1	274	-5.405%
2026-04-15	0.4000	0.4000	0.2100	0.2500	-16.667%	19	273	+40.000%
2026-04-13	0.3000	0.3000	0.3000	0.3000	+20.000%	2	256	+16.667%
2026-04-10	0.2500	0.2500	0.2500	0.2500	-44.444%	1	254	+40.000%
2026-04-09	0.5000	0.5000	0.4500	0.4500	-30.769%	4	253	-22.222%
2026-04-08	0.5500	0.6500	0.5500	0.6500	+85.714%	10	253	-46.154%
2026-04-01	0.6000	0.7000	0.3500	0.3500	-46.154%	22	243	0.000%
2026-03-30	0.6500	0.6500	0.6500	0.6500	+44.444%	2	224	-46.154%
2026-03-27	0.6000	0.7000	0.4500	0.4500	0.000%	8	223	-22.222%
2026-03-26	0.6500	0.6500	0.4500	0.4500	+50.000%	4	217	-22.222%
2026-03-25	0.3500	0.3500	0.3000	0.3000	-14.286%	11	214	+16.667%
2026-03-24	0.7000	0.9000	0.3500	0.3500	-41.667%	30	214	0.000%
2026-03-23	0.6500	0.6500	0.6000	0.6000	-15.493%	12	190	-41.667%
2026-03-18	0.7100	0.7100	0.7100	0.7100	+102.857%	15	180	-50.704%
2026-03-17	0.3500	0.3500	0.3500	0.3500	-46.154%	1	165	0.000%
2026-03-16	0.7000	0.9500	0.6500	0.6500	+30.000%	52	164	-46.154%
2026-03-13	0.5500	0.7500	0.2300	0.5000	0.000%	32	114	-30.000%
2026-03-12	0.5000	0.5000	0.5000	0.5000	+92.308%	1	102	-30.000%
2026-03-11	0.3000	0.3500	0.2600	0.2600	-60.000%	7	102	+34.615%
2026-03-10	0.6500	0.6500	0.6500	0.6500	+225.000%	2	96	-46.154%
2026-03-06	0.2000	0.2000	0.2000	0.2000	-62.264%	2	94	+75.000%
2026-03-03	0.5300	0.5300	0.5300	0.5300	-49.524%	2	92	-33.962%
2026-03-02	1.0500	1.0500	1.0500	1.0500	-4.545%	1	92	-66.667%
2026-02-27	1.1000	1.1000	1.1000	1.1000	+37.500%	3	91	-68.182%
2026-02-26	0.3000	0.8000	0.3000	0.8000	+60.000%	3	88	-56.250%
2026-02-20	0.5000	0.5000	0.5000	0.5000	0.000%	41	85	-30.000%
2026-02-19	0.5000	0.5000	0.5000	0.5000	-61.538%	31	48	-30.000%
2026-02-13	1.3000	1.3000	1.3000	1.3000	+182.609%	1	19	-73.077%
2026-02-12	1.1500	1.1500	0.0500	0.4600	-56.190%	4	19	-23.913%
2026-02-11	1.0500	1.0500	1.0500	1.0500	+31.250%	1	17	-66.667%
2026-02-10	0.8000	0.8000	0.8000	0.8000	-52.941%	5	16	-56.250%
2026-02-06	1.7000	1.7000	1.7000	1.7000	+70.000%	4	11	-79.412%
2026-02-05	0.9700	1.0000	0.9700	1.0000	+28.205%	10	10	-65.000%
2026-01-22	0.7800	0.7800	0.7800	0.7800	0.000%	1	1	-55.128%

.dark-mode .s1ylPx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s1ylPx{ color: #333333; background-color: white; border: 2px solid #333333; }STRC20260918C100STRC Sep 18 2026 100.00 Call (STRC260918C00100000)option OPRA

STRC20260918C100
STRC Sep 18 2026 100.00 Call (STRC260918C00100000)
option OPRA