Dark

STNG20270115C80
STNG Jan 15 2027 80.00 Call (STNG270115C00080000)
option OPRA

EOD

Sep 28, 2026

10.00+11.732%(+1.05)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	10.0000	10.0000	10.0000	10.0000	+11.732%	20	601	0.000%
2026-09-22	8.9000	8.9500	8.9000	8.9500	-35.379%	50	621	+11.732%
2026-09-21	13.8500	13.8500	13.8500	13.8500	+7.448%	2	571	-27.798%
2026-09-18	12.8900	12.8900	12.8900	12.8900	+15.917%	2	570	-22.420%
2026-09-16	11.1200	11.1200	11.1200	11.1200	+1.091%	1	572	-10.072%
2026-09-15	11.0000	11.0000	11.0000	11.0000	+4.762%	1	572	-9.091%
2026-09-14	11.0000	11.0000	10.5000	10.5000	+2.439%	20	573	-4.762%
2026-09-10	10.2700	10.2700	10.2500	10.2500	+4.592%	119	583	-2.439%
2026-09-09	9.8000	9.8000	9.8000	9.8000	+18.072%	2	583	+2.041%
2026-09-08	8.4000	8.4000	8.3000	8.3000	-7.778%	5	585	+20.482%
2026-09-04	8.0000	9.0000	8.0000	9.0000	+20.000%	237	526	+11.111%
2026-09-02	7.7000	8.3800	7.5000	7.5000	+8.696%	8	526	+33.333%
2026-09-01	7.0000	7.0000	6.9000	6.9000	0.000%	8	526	+44.928%
2026-08-31	6.6300	6.9000	6.6300	6.9000	-1.429%	4	518	+44.928%
2026-08-28	7.0000	7.0000	7.0000	7.0000	+40.000%	15	516	+42.857%
2026-08-26	5.1700	5.1700	4.9800	5.0000	-33.333%	175	531	+100.000%
2026-08-21	8.4000	8.4000	7.5000	7.5000	+1.351%	35	356	+33.333%
2026-08-20	7.4000	7.4000	7.4000	7.4000	-7.500%	10	321	+35.135%
2026-08-18	8.4700	8.4700	7.8000	8.0000	-5.882%	20	311	+25.000%
2026-08-17	8.5500	8.9000	8.5000	8.5000	+10.390%	24	309	+17.647%
2026-08-14	7.7000	7.7000	7.7000	7.7000	-1.282%	4	287	+29.870%
2026-08-13	7.7000	7.9000	7.7000	7.8000	+25.806%	9	283	+28.205%
2026-08-12	5.8000	6.3000	5.8000	6.2000	-3.125%	187	274	+61.290%
2026-08-05	6.4000	6.4000	6.4000	6.4000	-8.571%	10	115	+56.250%
2026-08-03	7.4000	7.4000	7.0000	7.0000	-5.405%	30	105	+42.857%
2026-07-31	7.5000	7.5000	7.3800	7.4000	+2.778%	20	75	+35.135%
2026-07-30	6.5500	7.2000	6.5500	7.2000	-18.644%	2	60	+38.889%
2026-07-29	8.2400	8.8500	8.2400	8.8500	-3.804%	6	60	+12.994%
2026-07-21	9.2000	9.2000	9.2000	9.2000	+5.384%	2	60	+8.696%
2026-07-20	8.7300	8.7300	8.7300	8.7300	+6.463%	1	60	+14.548%
2026-07-08	8.5000	8.5000	8.2000	8.2000	+53.271%	5	59	+21.951%
2026-07-01	5.3500	5.3500	5.3500	5.3500	+2.885%	1	59	+86.916%
2026-06-30	5.3000	5.3000	5.2000	5.2000	-7.143%	8	59	+92.308%
2026-06-29	6.1500	6.1500	5.6000	5.6000	-11.111%	4	59	+78.571%
2026-06-26	6.6000	6.6000	6.3000	6.3000	-32.476%	8	58	+58.730%
2026-06-25	9.3300	9.3300	9.3300	9.3300	-8.976%	3	58	+7.181%
2026-06-16	10.1000	10.2500	10.1000	10.2500	+1.485%	2	58	-2.439%
2026-06-15	10.0000	10.1000	9.9200	10.1000	+11.726%	4	60	-0.990%
2026-05-28	9.0400	9.0400	9.0400	9.0400	-36.293%	1	60	+10.619%
2026-05-08	14.1900	14.1900	14.1900	14.1900	-1.046%	4	59	-29.528%
2026-05-06	15.5600	15.5600	14.3400	14.3400	-10.932%	4	63	-30.265%
2026-05-05	16.0200	16.1000	16.0200	16.1000	+11.806%	2	63	-37.888%
2026-05-04	14.4000	14.4000	14.4000	14.4000	+10.769%	1	63	-30.556%
2026-04-28	12.4200	13.0000	12.4200	13.0000	+18.289%	6	63	-23.077%
2026-04-24	10.7000	10.9900	10.7000	10.9900	+15.684%	11	63	-9.008%
2026-04-21	9.5000	9.5000	9.5000	9.5000	-16.667%	3	53	+5.263%
2026-04-13	11.4000	11.4000	11.4000	11.4000	+3.920%	6	53	-12.281%
2026-03-26	10.2000	10.9700	10.2000	10.9700	+9.700%	3	47	-8.842%
2026-03-24	9.4900	10.0000	9.4900	10.0000	+44.928%	3	47	0.000%
2026-03-18	6.9000	6.9000	6.9000	6.9000	+1.471%	1	44	+44.928%
2026-03-17	7.1600	7.1600	6.8000	6.8000	-0.147%	3	44	+47.059%
2026-03-13	6.8000	6.8100	6.8000	6.8100	-39.196%	2	43	+46.843%
2026-03-06	11.2000	11.2000	11.2000	11.2000	-7.438%	1	43	-10.714%
2026-03-05	12.1000	12.1000	12.1000	12.1000	-7.280%	1	43	-17.355%
2026-03-03	13.8000	13.8000	13.0500	13.0500	+10.593%	3	43	-23.372%
2026-02-27	11.6500	11.8000	11.6500	11.8000	+9.259%	30	43	-15.254%
2026-02-26	9.9100	10.8000	9.9100	10.8000	+42.105%	3	20	-7.407%
2026-02-20	7.6000	7.6000	7.6000	7.6000	-5.824%	1	17	+31.579%
2026-02-19	8.0700	8.0700	8.0700	8.0700	+55.192%	4	17	+23.916%
2026-02-03	5.2000	5.2000	5.2000	5.2000	+67.742%	2	17	+92.308%
2026-01-16	3.1000	3.1000	3.1000	3.1000	-8.555%	1	20	+222.581%
2026-01-13	3.3000	3.3900	3.3000	3.3900	-2.865%	3	20	+194.985%
2025-11-28	3.4900	3.4900	3.4900	3.4900	-32.885%	1	17	+186.533%
2025-11-05	5.2000	5.2000	5.2000	5.2000	+36.842%	1	17	+92.308%
2025-10-20	3.8000	3.8000	3.8000	3.8000	+8.571%	2	17	+163.158%
2025-10-03	3.5000	3.5000	3.5000	3.5000	-26.004%	1	17	+185.714%
2025-09-15	4.7300	4.7300	4.7300	4.7300	+18.250%	2	17	+111.416%
2025-09-08	2.5000	4.0000	2.5000	4.0000	+90.476%	9	19	+150.000%
2025-06-17	1.8000	2.1000	1.8000	2.1000	+31.250%	4	25	+376.190%
2025-06-13	1.6000	1.6000	1.6000	1.6000	+68.421%	6	24	+525.000%
2025-06-03	0.9500	0.9500	0.9500	0.9500	0.000%	2	24	+952.632%
2025-04-03	1.0300	1.0300	0.9500	0.9500	-20.833%	4	22	+952.632%
2025-04-02	1.2000	1.2000	1.2000	1.2000	-11.111%	2	16	+733.333%
2025-03-27	1.3500	1.3500	1.3500	1.3500	-27.027%	4	16	+640.741%
2025-03-24	1.8500	1.8500	1.8500	1.8500	+3.933%	2	12	+440.541%
2025-03-21	1.7800	1.7800	1.7800	1.7800	-22.609%	4	10	+461.798%
2025-02-27	2.3000	2.3000	2.3000	2.3000	+9.524%	2	10	+334.783%
2025-01-22	2.1000	2.1000	2.1000	2.1000	-53.846%	2	10	+376.190%
2025-01-10	4.3000	4.5500	4.3000	4.5500	+33.824%	4	8	+119.780%
2024-12-10	3.4000	3.4000	3.4000	3.4000	-12.821%	1	10	+194.118%
2024-11-21	3.9000	3.9000	3.9000	3.9000	-22.000%	5	4	+156.410%
2024-11-06	5.0000	5.0000	5.0000	5.0000	-16.667%	1	4	+100.000%
2024-11-04	5.8600	6.0000	5.8600	6.0000	0.000%	3	3	+66.667%