Dark

STNG20270115C60
STNG Jan 15 2027 60.00 Call (STNG270115C00060000)
option OPRA

EOD

Jun 30, 2026

14.40-5.882%(-0.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	13.5000	14.4000	13.5000	14.4000	-5.882%	2	147	0.000%
2026-06-29	15.5000	15.5000	15.3000	15.3000	-35.032%	2	147	-5.882%
2026-06-24	23.5500	23.5500	23.5500	23.5500	-6.843%	1	147	-38.854%
2026-06-22	25.0000	25.2800	25.0000	25.2800	+12.606%	9	148	-43.038%
2026-06-15	21.4000	22.4500	21.4000	22.4500	+9.405%	2	148	-35.857%
2026-06-09	20.5000	20.5200	20.5000	20.5200	-28.000%	3	148	-29.825%
2026-05-11	28.3000	28.5000	28.3000	28.5000	+5.477%	6	148	-49.474%
2026-05-08	27.0200	27.0200	27.0200	27.0200	-0.148%	2	148	-46.706%
2026-05-04	27.0500	27.0600	27.0500	27.0600	+8.240%	2	148	-46.785%
2026-04-30	25.0000	25.0000	25.0000	25.0000	+17.151%	1	148	-42.400%
2026-04-20	21.3400	21.3400	21.3400	21.3400	+11.728%	1	148	-32.521%
2026-04-14	19.1000	19.1000	19.1000	19.1000	-12.586%	60	147	-24.607%
2026-04-06	21.8500	21.8500	21.8500	21.8500	-0.682%	3	147	-34.096%
2026-03-31	22.0000	22.0000	22.0000	22.0000	+2.804%	1	144	-34.545%
2026-03-26	19.8700	21.4000	19.8700	21.4000	+33.750%	2	144	-32.710%
2026-03-12	16.0000	16.0000	16.0000	16.0000	-23.810%	5	144	-10.000%
2026-03-11	21.0000	21.0000	21.0000	21.0000	-4.545%	1	144	-31.429%
2026-03-10	22.0000	22.0000	22.0000	22.0000	-6.303%	2	144	-34.545%
2026-03-05	23.4800	23.4800	23.4800	23.4800	-2.411%	50	144	-38.671%
2026-03-04	24.0600	24.0600	24.0600	24.0600	-0.702%	1	96	-40.150%
2026-03-03	24.2300	24.2300	24.2300	24.2300	+3.991%	1	97	-40.570%
2026-03-02	23.3000	23.3000	23.3000	23.3000	+60.690%	2	98	-38.197%
2026-02-06	14.5000	14.5000	14.5000	14.5000	+12.316%	1	97	-0.690%
2026-02-05	12.8000	12.9100	12.8000	12.9100	+3.197%	10	97	+11.541%
2026-02-03	12.3600	12.7200	12.3600	12.5100	+42.808%	10	104	+15.108%
2026-01-23	8.7600	8.7600	8.7600	8.7600	+1.860%	2	109	+64.384%
2026-01-15	8.0000	8.6000	8.0000	8.6000	-1.938%	61	109	+67.442%
2026-01-14	8.7700	8.7700	8.7700	8.7700	-6.403%	1	57	+64.196%
2026-01-13	8.5000	9.3700	8.5000	9.3700	+97.263%	43	56	+53.682%
2025-12-30	4.7500	4.7500	4.7500	4.7500	-9.524%	2	53	+203.158%
2025-12-16	5.2500	5.2500	5.2500	5.2500	-4.197%	1	53	+174.286%
2025-12-12	5.4800	5.4800	5.4800	5.4800	-17.594%	1	53	+162.774%
2025-12-10	7.2000	7.2000	6.6500	6.6500	-23.121%	4	52	+116.541%
2025-12-03	8.6500	8.6500	8.6500	8.6500	+15.333%	1	51	+66.474%
2025-12-02	7.5000	7.5000	7.5000	7.5000	-7.178%	1	50	+92.000%
2025-12-01	8.1500	8.1500	8.0800	8.0800	-11.013%	2	50	+78.218%
2025-11-28	9.0900	9.0900	9.0800	9.0800	-9.200%	2	48	+58.590%
2025-11-25	10.0000	10.0000	10.0000	10.0000	-16.667%	5	46	+44.000%
2025-11-20	12.0000	12.0000	12.0000	12.0000	+1.695%	1	44	+20.000%
2025-11-17	11.5500	11.8000	11.5500	11.8000	+9.767%	3	45	+22.034%
2025-11-14	10.7500	10.7500	10.7500	10.7500	-11.304%	2	48	+33.953%
2025-11-12	12.1200	12.1200	12.1200	12.1200	-11.533%	1	48	+18.812%
2025-11-10	12.7500	13.7000	12.7500	13.7000	+3.553%	4	48	+5.109%
2025-11-07	12.5500	13.2300	12.5500	13.2300	+6.780%	4	49	+8.844%
2025-11-06	12.1600	12.3900	10.1500	12.3900	+17.219%	8	51	+16.223%
2025-11-04	10.5700	10.5700	10.5700	10.5700	-13.361%	1	57	+36.235%
2025-10-29	12.0000	12.2000	12.0000	12.2000	+9.910%	22	57	+18.033%
2025-10-23	10.5000	11.1000	10.5000	11.1000	+42.308%	22	77	+29.730%
2025-10-10	7.8000	7.8000	7.8000	7.8000	-11.364%	1	90	+84.615%
2025-10-03	8.8000	8.8000	8.8000	8.8000	-19.708%	2	90	+63.636%
2025-09-15	11.6200	11.6200	10.9600	10.9600	+12.990%	2	88	+31.387%
2025-09-12	9.8000	9.8000	9.7000	9.7000	+14.118%	3	88	+48.454%
2025-09-10	8.3500	8.5000	8.3500	8.5000	-5.556%	2	88	+69.412%
2025-09-08	7.5000	9.0000	7.4000	9.0000	+45.161%	13	87	+60.000%
2025-09-03	6.2000	6.2000	6.2000	6.2000	+14.815%	5	96	+132.258%
2025-08-27	5.4000	5.4000	5.4000	5.4000	+10.204%	5	101	+166.667%
2025-08-26	4.9000	4.9000	4.9000	4.9000	-2.000%	5	106	+193.878%
2025-08-25	5.0000	5.0000	5.0000	5.0000	+11.111%	1	111	+188.000%
2025-08-21	4.5000	4.5000	4.5000	4.5000	+12.500%	5	112	+220.000%
2025-08-18	4.2500	4.2500	4.0000	4.0000	+8.108%	2	117	+260.000%
2025-08-14	3.7000	3.7000	3.7000	3.7000	+8.824%	1	119	+289.189%
2025-08-13	3.4000	3.4000	3.4000	3.4000	-6.849%	1	118	+323.529%
2025-08-12	3.6500	3.6500	3.6500	3.6500	0.000%	1	119	+294.521%
2025-08-11	3.6500	3.6500	3.6500	3.6500	-6.888%	5	118	+294.521%
2025-08-08	4.1000	4.2000	3.9200	3.9200	+7.104%	4	113	+267.347%
2025-07-31	3.5000	3.6600	3.5000	3.6600	-16.818%	2	115	+293.443%
2025-07-30	4.8000	4.9200	4.4000	4.4000	+41.935%	11	115	+227.273%
2025-07-22	3.1000	3.1000	3.1000	3.1000	-6.061%	5	117	+364.516%
2025-07-21	3.3000	3.3000	3.3000	3.3000	-22.353%	10	114	+336.364%
2025-07-17	4.2500	4.2500	4.2500	4.2500	+8.974%	1	114	+238.824%
2025-07-15	3.8000	4.1000	3.8000	3.9000	-20.408%	10	115	+269.231%
2025-07-10	4.1000	4.9000	4.1000	4.9000	+96.000%	20	119	+193.878%
2025-06-30	2.7000	2.7000	2.5000	2.5000	-16.667%	6	111	+476.000%
2025-06-27	3.5000	3.5000	2.8500	3.0000	-1.639%	3	105	+380.000%
2025-06-24	3.0500	3.0500	3.0500	3.0500	-15.278%	5	102	+372.131%
2025-06-23	3.6000	3.6000	3.6000	3.6000	-14.286%	5	97	+300.000%
2025-06-17	4.2000	4.2000	4.2000	4.2000	+3.194%	4	92	+242.857%
2025-06-13	4.0700	4.0700	4.0700	4.0700	+95.673%	10	96	+253.808%
2025-04-21	2.0800	2.0800	2.0800	2.0800	+4.000%	1	101	+592.308%
2025-04-09	2.0000	2.0000	2.0000	2.0000	+1.010%	10	100	+620.000%
2025-04-08	1.9800	1.9800	1.9800	1.9800	-10.000%	10	90	+627.273%
2025-04-03	2.2000	2.2000	2.2000	2.2000	-21.429%	2	80	+554.545%
2025-04-02	2.8000	2.8000	2.8000	2.8000	-9.677%	2	76	+414.286%
2025-03-31	3.1000	3.1000	3.1000	3.1000	-35.417%	2	76	+364.516%
2025-03-18	4.8000	4.8000	4.8000	4.8000	+16.223%	2	76	+200.000%
2025-02-19	4.1300	4.1300	4.1300	4.1300	-26.643%	1	75	+248.668%
2025-02-13	5.6300	5.6300	5.6300	5.6300	-20.704%	1	75	+155.773%
2025-02-04	7.1000	7.1000	7.1000	7.1000	-10.127%	1	75	+102.817%
2025-01-21	7.9000	7.9000	7.9000	7.9000	-18.724%	5	69	+82.278%
2025-01-15	9.7200	9.7200	9.7200	9.7200	+70.228%	1	69	+48.148%
2024-12-02	5.7100	5.7100	5.7100	5.7100	-23.867%	1	70	+152.189%
2024-11-27	7.5000	7.5000	7.5000	7.5000	+3.734%	3	66	+92.000%
2024-11-26	7.2300	7.2300	7.2300	7.2300	-9.625%	1	66	+99.170%
2024-11-25	8.0000	8.0000	8.0000	8.0000	+0.883%	2	65	+80.000%
2024-11-22	7.9300	7.9300	7.9300	7.9300	-11.889%	2	63	+81.589%
2024-11-21	9.0000	9.0000	9.0000	9.0000	0.000%	5	57	+60.000%
2024-11-12	9.0000	9.0000	9.0000	9.0000	-5.263%	4	57	+60.000%
2024-11-11	9.5000	9.5000	9.5000	9.5000	+2.703%	1	53	+51.579%
2024-11-08	9.5000	9.5000	9.2500	9.2500	-6.566%	10	52	+55.676%
2024-11-07	10.0000	10.0000	9.9000	9.9000	-5.714%	5	47	+45.455%
2024-11-06	10.5000	10.5000	10.5000	10.5000	-24.460%	5	42	+37.143%
2024-11-01	11.9500	13.9000	11.9500	13.9000	+20.870%	14	37	+3.597%
2024-10-30	11.6500	11.6500	11.5000	11.5000	-2.460%	5	30	+25.217%
2024-10-29	12.0000	12.0000	11.5000	11.7900	0.000%	25	25	+22.137%