Dark

STNG20261016C85
STNG Oct 16 2026 85.00 Call (STNG261016C00085000)
option OPRA

EOD

Sep 29, 2026

2.00-6.977%(-0.15)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.0300	2.2000	2.0000	2.0000	-6.977%	5	1,189	0.000%
2026-09-28	1.7500	2.9000	1.7500	2.1500	+43.333%	125	1,189	-6.977%
2026-09-25	1.3500	1.9000	1.3000	1.5000	-14.286%	96	1,096	+33.333%
2026-09-24	1.7000	1.8000	1.6500	1.7500	+6.707%	6	1,104	+14.286%
2026-09-23	1.5000	2.1000	1.5000	1.6400	-28.696%	30	1,105	+21.951%
2026-09-22	2.8000	3.1000	2.3000	2.3000	-54.000%	18	1,095	-13.043%
2026-09-21	4.0000	6.4100	4.0000	5.0000	0.000%	60	1,091	-60.000%
2026-09-18	5.0500	5.1600	4.7000	5.0000	-10.555%	17	1,124	-60.000%
2026-09-17	4.6600	7.1500	4.6600	5.5900	+19.700%	158	1,137	-64.222%
2026-09-16	5.0000	5.3000	4.5000	4.6700	+10.402%	35	1,129	-57.173%
2026-09-15	4.4800	4.4800	4.2300	4.2300	+0.237%	4	1,118	-52.719%
2026-09-14	4.3300	4.6000	3.8600	4.2200	+20.571%	238	1,116	-52.607%
2026-09-11	3.2500	4.5000	3.2500	3.5000	-12.500%	43	932	-42.857%
2026-09-10	3.8000	4.0000	3.5200	4.0000	+25.000%	42	920	-50.000%
2026-09-09	2.7000	3.5000	2.7000	3.2000	+18.519%	47	899	-37.500%
2026-09-08	2.7000	2.7000	2.7000	2.7000	-8.163%	1	883	-25.926%
2026-09-04	2.3000	2.9400	2.1900	2.9400	+25.106%	9	877	-31.973%
2026-09-03	2.3500	2.3500	2.3500	2.3500	-4.082%	1	877	-14.894%
2026-09-02	2.5500	2.5500	2.4500	2.4500	+23.116%	9	876	-18.367%
2026-09-01	2.0700	2.1000	1.9900	1.9900	+24.375%	256	871	+0.503%
2026-08-27	1.5000	1.6000	1.5000	1.6000	-5.882%	7	649	+25.000%
2026-08-24	1.7000	1.7000	1.7000	1.7000	-26.724%	1	649	+17.647%
2026-08-20	2.3200	2.3200	2.3200	2.3200	-14.074%	2	649	-13.793%
2026-08-19	2.8000	2.8000	2.5000	2.7000	0.000%	407	650	-25.926%
2026-08-18	2.9900	2.9900	2.7000	2.7000	-11.475%	116	720	-25.926%
2026-08-17	3.0000	3.3800	3.0000	3.0500	+12.963%	506	698	-34.426%
2026-08-14	2.7000	2.7000	2.7000	2.7000	+80.000%	39	270	-25.926%
2026-08-11	1.7600	1.7600	1.5000	1.5000	-25.000%	6	270	+33.333%
2026-08-10	2.0000	2.0000	2.0000	2.0000	-28.571%	20	271	0.000%
2026-07-31	2.8000	2.8000	2.8000	2.8000	-24.324%	1	264	-28.571%
2026-07-28	3.7000	3.7000	3.7000	3.7000	0.000%	1	263	-45.946%
2026-07-27	3.7000	3.8000	3.7000	3.7000	-7.500%	10	264	-45.946%
2026-07-24	4.0000	4.0000	4.0000	4.0000	+1.010%	4	265	-50.000%
2026-07-23	3.9600	3.9600	3.9600	3.9600	+1.538%	1	265	-49.495%
2026-07-22	3.9000	3.9000	3.9000	3.9000	-13.333%	1	264	-48.718%
2026-07-21	4.5000	4.5000	4.5000	4.5000	+2.273%	2	265	-55.556%
2026-07-16	4.8200	4.8200	4.4000	4.4000	+7.843%	4	265	-54.545%
2026-07-14	4.0800	4.0800	4.0800	4.0800	-8.725%	3	269	-50.980%
2026-07-10	4.4000	4.5600	4.4000	4.4700	+56.842%	3	269	-55.257%
2026-07-02	3.0000	3.0000	2.8500	2.8500	-58.088%	15	269	-29.825%
2026-06-22	7.0000	7.0000	6.8000	6.8000	+19.298%	12	269	-70.588%
2026-06-18	5.7000	5.7000	5.7000	5.7000	+9.615%	3	276	-64.912%
2026-06-17	5.2000	5.2000	5.2000	5.2000	+4.000%	1	276	-61.538%
2026-06-16	5.0000	5.0000	5.0000	5.0000	-7.063%	2	276	-60.000%
2026-06-15	5.5000	5.5000	5.3800	5.3800	-3.929%	27	260	-62.825%
2026-06-12	5.6000	5.6000	5.6000	5.6000	+5.860%	1	260	-64.286%
2026-06-05	5.6000	5.6000	5.2900	5.2900	+14.009%	16	260	-62.193%
2026-06-04	4.6400	4.6400	4.6400	4.6400	-5.306%	1	260	-56.897%
2026-06-02	4.9000	4.9000	4.9000	4.9000	-5.769%	1	261	-59.184%
2026-06-01	5.2000	5.2000	5.2000	5.2000	+15.556%	30	261	-61.538%
2026-05-29	4.5000	4.5000	4.5000	4.5000	-0.442%	1	234	-55.556%
2026-05-28	4.5200	4.5200	4.5200	4.5200	-37.827%	1	235	-55.752%
2026-05-22	7.0000	7.2700	7.0000	7.2700	-0.954%	2	234	-72.490%
2026-05-19	7.3400	7.3400	7.3400	7.3400	-19.163%	39	234	-72.752%
2026-05-18	9.0800	9.0800	9.0800	9.0800	+4.488%	2	195	-77.974%
2026-05-14	8.5000	8.6900	8.5000	8.6900	-11.507%	2	195	-76.985%
2026-05-08	9.8200	9.8200	9.8200	9.8200	+12.874%	1	196	-79.633%
2026-05-06	8.7000	8.7000	8.7000	8.7000	-17.925%	1	196	-77.011%
2026-05-05	11.0000	11.0000	10.6000	10.6000	+13.978%	12	195	-81.132%
2026-05-04	10.0000	10.0000	9.2900	9.3000	+10.714%	126	204	-78.495%
2026-04-28	8.4000	8.4000	8.4000	8.4000	+5.131%	1	95	-76.190%
2026-04-27	7.9900	7.9900	7.9900	7.9900	+14.143%	1	95	-74.969%
2026-04-24	7.0000	7.0000	7.0000	7.0000	+22.807%	2	94	-71.429%
2026-04-21	5.6000	5.7000	5.6000	5.7000	-12.308%	2	96	-64.912%
2026-04-20	6.2200	6.5000	6.2200	6.5000	+19.048%	2	95	-69.231%
2026-04-14	5.4600	5.4600	5.4600	5.4600	-13.471%	1	94	-63.370%
2026-04-07	6.3000	6.3100	6.3000	6.3100	-7.206%	2	93	-68.304%
2026-04-01	6.7000	6.8000	6.7000	6.8000	-2.857%	3	94	-70.588%
2026-03-31	6.8000	7.0000	6.8000	7.0000	+4.478%	3	96	-71.429%
2026-03-30	6.5000	6.8000	6.5000	6.7000	+34.000%	16	98	-70.149%
2026-03-23	5.0000	5.0000	5.0000	5.0000	+8.696%	17	99	-60.000%
2026-03-20	4.6000	4.6000	4.6000	4.6000	+2.222%	10	82	-56.522%
2026-03-19	4.5000	4.5000	4.5000	4.5000	+21.622%	24	72	-55.556%
2026-03-18	3.7000	3.7000	3.7000	3.7000	-5.128%	1	48	-45.946%
2026-03-17	3.9000	3.9000	3.9000	3.9000	-13.333%	20	48	-48.718%
2026-03-16	4.5000	4.5000	4.5000	4.5000	+8.434%	4	28	-55.556%
2026-03-13	4.3000	4.3000	4.1500	4.1500	-17.166%	3	24	-51.807%
2026-03-12	5.3300	5.3300	5.0100	5.0100	-34.079%	2	23	-60.080%
2026-03-06	7.3000	7.6000	7.3000	7.6000	-3.797%	3	22	-73.684%
2026-03-05	8.3000	8.3000	7.9000	7.9000	-1.496%	3	20	-74.684%
2026-02-27	8.0200	8.0200	8.0200	8.0200	+48.519%	2	19	-75.062%
2026-02-25	5.4000	5.4000	5.4000	5.4000	+3.846%	1	17	-62.963%
2026-02-24	5.2000	5.2000	5.2000	5.2000	+10.638%	10	17	-61.538%
2026-02-23	4.7000	4.7000	4.7000	4.7000	+3.982%	4	7	-57.447%
2026-02-20	4.6500	4.6500	4.3000	4.5200	0.000%	9	7	-55.752%