Dark

STNG20261016C80
STNG Oct 16 2026 80.00 Call (STNG261016C00080000)
option OPRA

EOD

Sep 29, 2026

5.10+9.208%(+0.43)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.5000	5.6000	5.1000	5.1000	+9.208%	59	815	0.000%
2026-09-28	6.0000	6.0000	4.6700	4.6700	+22.895%	148	828	+9.208%
2026-09-25	4.0000	4.0000	3.8000	3.8000	-2.564%	2	711	+34.211%
2026-09-24	3.8000	3.9000	3.8000	3.9000	-4.412%	240	711	+30.769%
2026-09-23	4.1000	4.2000	4.0000	4.0800	-20.000%	31	539	+25.000%
2026-09-22	5.1000	5.1000	5.1000	5.1000	-40.559%	1	508	0.000%
2026-09-21	9.9000	9.9000	8.5800	8.5800	-0.233%	2	508	-40.559%
2026-09-18	8.1400	8.8000	8.1400	8.6000	-15.769%	9	508	-40.698%
2026-09-17	10.4700	12.0000	10.2100	10.2100	+15.891%	16	507	-50.049%
2026-09-16	8.6000	8.8100	8.5700	8.8100	+14.416%	6	522	-42.111%
2026-09-14	7.4000	7.7000	7.1000	7.7000	+23.200%	31	522	-33.766%
2026-09-11	7.6500	7.6500	6.2500	6.2500	-9.551%	12	518	-18.400%
2026-09-10	7.0000	7.0000	6.2400	6.9100	+43.958%	6	529	-26.194%
2026-09-08	5.0000	5.0000	4.8000	4.8000	-12.727%	3	528	+6.250%
2026-09-04	4.3000	5.5000	4.2000	5.5000	+44.737%	15	520	-7.273%
2026-09-03	4.0000	4.1000	3.8000	3.8000	-7.317%	64	520	+34.211%
2026-09-02	4.1000	4.1000	4.1000	4.1000	+20.588%	1	485	+24.390%
2026-08-31	3.4000	3.4000	3.4000	3.4000	+3.030%	1	485	+50.000%
2026-08-28	3.4000	3.4200	3.3000	3.3000	+4.430%	14	485	+54.545%
2026-08-27	3.2200	3.2200	3.1600	3.1600	+58.000%	5	483	+61.392%
2026-08-26	2.5000	2.5000	2.0000	2.0000	-37.500%	4	488	+155.000%
2026-08-25	3.5000	3.5000	3.2000	3.2000	-17.949%	10	485	+59.375%
2026-08-24	3.9000	3.9000	3.7000	3.9000	-4.878%	204	475	+30.769%
2026-08-21	4.2500	4.2500	4.1000	4.1000	-6.818%	80	303	+24.390%
2026-08-20	4.5000	4.5300	4.4000	4.4000	-15.385%	5	255	+15.909%
2026-08-17	5.3000	5.8000	5.2000	5.2000	+15.044%	18	255	-1.923%
2026-08-14	5.1000	5.1000	4.5200	4.5200	-0.659%	13	266	+12.832%
2026-08-13	4.5500	4.5500	4.5500	4.5500	+44.444%	10	266	+12.088%
2026-08-12	3.1500	3.1500	3.1500	3.1500	+21.154%	4	266	+61.905%
2026-08-11	2.6000	2.6000	2.5500	2.6000	-23.529%	35	266	+96.154%
2026-08-10	3.4000	3.4000	3.4000	3.4000	-15.000%	1	247	+50.000%
2026-08-06	3.9000	4.0000	3.9000	4.0000	+23.077%	5	246	+27.500%
2026-08-05	3.5800	3.5800	3.2500	3.2500	-10.959%	38	246	+56.923%
2026-08-04	3.6500	3.6500	3.6500	3.6500	-25.510%	2	226	+39.726%
2026-08-03	4.9000	4.9000	4.9000	4.9000	+29.630%	3	224	+4.082%
2026-07-30	3.7800	3.7800	3.7800	3.7800	-31.273%	1	221	+34.921%
2026-07-29	5.4000	5.5000	5.4000	5.5000	-1.786%	22	220	-7.273%
2026-07-27	5.6000	5.6000	5.6000	5.6000	-9.677%	12	198	-8.929%
2026-07-24	6.0000	6.2000	5.9000	6.2000	+1.142%	20	196	-17.742%
2026-07-10	6.2500	6.2500	6.1300	6.1300	+36.222%	2	198	-16.803%
2026-07-07	4.5000	4.5000	4.5000	4.5000	+5.634%	5	198	+13.333%
2026-07-06	4.2600	4.2600	4.2600	4.2600	+1.429%	1	193	+19.718%
2026-07-02	4.3000	4.3000	4.0000	4.2000	+50.000%	14	192	+21.429%
2026-07-01	2.9000	2.9000	2.8000	2.8000	-14.110%	19	192	+82.143%
2026-06-29	3.8000	3.8000	3.2600	3.2600	-14.211%	3	187	+56.442%
2026-06-26	4.2000	4.2000	3.8000	3.8000	-57.542%	5	186	+34.211%
2026-06-23	8.9500	8.9500	8.9500	8.9500	-1.972%	1	184	-43.017%
2026-06-22	9.1300	9.1300	9.1300	9.1300	+21.733%	5	185	-44.140%
2026-06-16	7.5000	7.5000	7.5000	7.5000	+2.599%	1	185	-32.000%
2026-06-15	7.3100	7.3100	7.3100	7.3100	-4.444%	1	186	-30.233%
2026-06-11	7.7100	7.9200	7.6500	7.6500	+16.616%	7	186	-33.333%
2026-06-09	6.4900	6.6000	6.4900	6.5600	-6.286%	11	186	-22.256%
2026-06-05	7.0000	7.0000	7.0000	7.0000	+7.858%	11	186	-27.143%
2026-06-04	6.4900	6.4900	6.4900	6.4900	+8.167%	1	186	-21.418%
2026-05-29	6.0000	6.0000	6.0000	6.0000	+0.503%	11	186	-15.000%
2026-05-28	6.4800	6.4800	5.9700	5.9700	-31.379%	5	186	-14.573%
2026-05-19	8.7000	8.7000	8.7000	8.7000	-14.286%	6	185	-41.379%
2026-05-13	10.1500	10.1500	9.9000	10.1500	-17.480%	11	179	-49.754%
2026-05-07	12.3000	12.3000	12.3000	12.3000	+19.186%	2	179	-58.537%
2026-05-06	11.0800	11.0800	10.3200	10.3200	-21.818%	11	179	-50.581%
2026-05-05	13.4900	13.4900	13.2000	13.2000	+55.294%	2	189	-61.364%
2026-04-24	8.5000	8.5000	8.5000	8.5000	+18.056%	20	190	-40.000%
2026-04-21	7.1000	7.2000	7.1000	7.2000	+9.091%	2	170	-29.167%
2026-04-17	6.6000	6.6000	6.6000	6.6000	-8.333%	45	170	-22.727%
2026-04-16	7.2500	7.2500	7.2000	7.2000	+1.408%	6	174	-29.167%
2026-04-14	8.0000	8.0000	7.1000	7.1000	-15.476%	13	174	-28.169%
2026-04-13	8.4000	8.4000	8.4000	8.4000	+5.000%	1	167	-39.286%
2026-04-09	8.0000	8.0000	8.0000	8.0000	+5.263%	10	167	-36.250%
2026-04-08	7.5000	7.6000	7.5000	7.6000	-19.577%	20	177	-32.895%
2026-04-07	9.5500	9.5500	9.4500	9.4500	+3.846%	2	172	-46.032%
2026-04-06	9.2500	9.2500	9.1000	9.1000	-6.667%	2	173	-43.956%
2026-04-02	8.4000	9.7500	8.4000	9.7500	+14.706%	6	170	-47.692%
2026-04-01	8.5000	8.6000	8.4000	8.5000	+1.190%	23	170	-40.000%
2026-03-30	9.4000	9.4000	8.3000	8.4000	0.000%	34	165	-39.286%
2026-03-26	9.0000	9.0000	8.4000	8.4000	+7.831%	52	165	-39.286%
2026-03-25	7.7900	7.7900	7.7900	7.7900	+13.227%	1	165	-34.531%
2026-03-23	6.9600	6.9600	6.8800	6.8800	+11.147%	2	165	-25.872%
2026-03-20	6.1900	6.1900	6.1900	6.1900	-2.673%	10	165	-17.609%
2026-03-19	7.1900	7.1900	6.3600	6.3600	-8.357%	24	163	-19.811%
2026-03-18	6.9400	6.9400	6.9400	6.9400	+21.754%	5	163	-26.513%
2026-03-16	5.7000	5.7000	5.7000	5.7000	-0.870%	5	161	-10.526%
2026-03-12	6.1000	7.2000	5.7500	5.7500	-43.013%	16	156	-11.304%
2026-03-06	10.2300	10.2300	10.0900	10.0900	-11.101%	10	156	-49.455%
2026-03-03	11.3500	11.3500	11.3500	11.3500	+2.715%	10	147	-55.066%
2026-03-02	11.0500	11.0500	11.0500	11.0500	+5.238%	10	137	-53.846%
2026-02-27	9.4700	10.5000	9.4700	10.5000	0.000%	138	127	-51.429%