Dark

STNG20261016C75
STNG Oct 16 2026 75.00 Call (STNG261016C00075000)
option OPRA

EOD

Sep 22, 2026

9.83-21.798%(-2.74)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	9.8300	9.8300	9.8300	9.8300	-21.798%	1	1,524	0.000%
2026-09-17	12.5700	12.5700	12.5700	12.5700	+14.273%	7	1,525	-21.798%
2026-09-16	11.0000	11.0000	11.0000	11.0000	-7.950%	1	1,525	-10.636%
2026-09-15	11.9500	11.9500	11.9500	11.9500	-0.417%	1	1,525	-17.741%
2026-09-14	12.0000	12.0000	12.0000	12.0000	+8.011%	1	1,526	-18.083%
2026-09-11	11.1200	11.1200	11.1100	11.1100	+7.239%	4	1,527	-11.521%
2026-09-10	11.0000	11.0000	10.0000	10.3600	+5.714%	5	1,529	-5.116%
2026-09-09	9.0000	9.8000	9.0000	9.8000	+12.644%	2	1,532	+0.306%
2026-09-08	8.7000	8.7000	8.7000	8.7000	-5.435%	1	1,532	+12.989%
2026-09-04	7.9000	9.2000	7.9000	9.2000	+26.200%	6	1,537	+6.848%
2026-09-03	7.7900	7.7900	7.2900	7.2900	-0.816%	52	1,537	+34.842%
2026-09-02	7.0400	7.3500	7.0400	7.3500	+6.676%	51	1,537	+33.741%
2026-09-01	6.8500	6.9400	6.8500	6.8900	+18.793%	8	1,536	+42.671%
2026-08-31	5.8000	5.8000	5.8000	5.8000	+9.434%	2	1,534	+69.483%
2026-08-27	5.3000	5.3000	5.3000	5.3000	+26.190%	2	1,534	+85.472%
2026-08-26	4.5500	4.5500	4.2000	4.2000	-34.375%	4	1,534	+134.048%
2026-08-24	6.4000	6.4000	6.4000	6.4000	-1.235%	1	1,531	+53.594%
2026-08-21	6.4800	6.4800	6.4800	6.4800	-15.405%	2	1,531	+51.698%
2026-08-19	7.6600	7.6600	7.6600	7.6600	-6.926%	7	1,531	+28.329%
2026-08-17	8.3000	8.8000	8.2300	8.2300	+11.216%	33	1,529	+19.441%
2026-08-14	7.4000	7.4000	7.4000	7.4000	+4.225%	9	1,534	+32.838%
2026-08-13	7.1000	7.1000	7.1000	7.1000	+65.116%	3	1,543	+38.451%
2026-08-11	4.4000	4.4000	4.3000	4.3000	-21.818%	3	1,546	+128.605%
2026-08-05	5.5000	5.5000	5.4000	5.5000	-14.063%	19	1,543	+78.727%
2026-08-04	6.3100	6.4000	6.3100	6.4000	-5.882%	20	1,539	+53.594%
2026-07-31	6.8000	6.8000	6.8000	6.8000	+1.493%	1	1,543	+44.559%
2026-07-30	6.9200	7.0000	6.7000	6.7000	-18.293%	42	1,543	+46.716%
2026-07-27	8.2000	8.4000	8.1000	8.2000	-5.747%	6	1,545	+19.878%
2026-07-24	9.2100	9.7000	8.5000	8.7000	-2.247%	37	1,545	+12.989%
2026-07-23	8.9000	8.9000	8.9000	8.9000	+5.952%	25	1,545	+10.449%
2026-07-22	8.4000	8.4000	8.4000	8.4000	-11.111%	50	1,545	+17.024%
2026-07-21	9.2000	9.9000	9.2000	9.4500	+16.667%	50	1,498	+4.021%
2026-07-20	8.6000	8.6000	8.1000	8.1000	-3.341%	50	1,515	+21.358%
2026-07-15	7.3500	8.3800	7.3500	8.3800	-2.103%	11	1,492	+17.303%
2026-07-14	8.5600	8.5600	8.5600	8.5600	+8.492%	100	1,483	+14.836%
2026-07-13	7.8900	7.8900	7.8900	7.8900	+6.622%	2	1,383	+24.588%
2026-07-09	7.4000	7.4000	7.4000	7.4000	+2.069%	1	1,385	+32.838%
2026-07-06	7.2500	7.2500	7.2500	7.2500	+13.281%	1	1,385	+35.586%
2026-07-02	6.4000	6.4000	6.4000	6.4000	+48.837%	2	1,383	+53.594%
2026-07-01	4.2000	4.3000	4.2000	4.3000	+3.118%	18	1,383	+128.605%
2026-06-30	4.1700	4.1700	4.1700	4.1700	-24.182%	2	1,383	+135.731%
2026-06-26	5.5000	5.5000	5.5000	5.5000	-30.380%	8	1,385	+78.727%
2026-06-25	7.9000	7.9000	7.9000	7.9000	-16.842%	1	1,385	+24.430%
2026-06-24	10.4000	10.4000	9.4000	9.5000	-19.492%	3	1,385	+3.474%
2026-06-23	11.8000	11.8000	11.8000	11.8000	+3.509%	1	1,385	-16.695%
2026-06-22	12.6000	12.6000	11.4000	11.4000	+14.000%	10	1,385	-13.772%
2026-06-17	10.0000	10.0000	10.0000	10.0000	+15.473%	2	1,384	-1.700%
2026-06-11	9.7000	10.2000	8.6600	8.6600	+3.095%	14	1,384	+13.510%
2026-06-10	8.6000	8.6000	8.4000	8.4000	-5.724%	8	1,384	+17.024%
2026-06-09	8.8000	8.9100	8.8000	8.9100	+0.112%	2	1,382	+10.325%
2026-06-08	9.7000	9.7000	8.6000	8.9000	0.000%	7	1,382	+10.449%
2026-06-05	9.5000	9.5000	8.9000	8.9000	+4.706%	6	1,382	+10.449%
2026-06-04	8.9000	8.9000	8.5000	8.5000	-1.163%	3	1,382	+15.647%
2026-06-03	8.6000	8.9000	8.6000	8.6000	-2.273%	10	1,382	+14.302%
2026-06-02	9.5000	9.5000	8.1000	8.8000	-7.368%	12	1,382	+11.705%
2026-06-01	8.7400	9.5000	8.7400	9.5000	+16.708%	2	1,378	+3.474%
2026-05-29	8.1400	8.1400	8.1400	8.1400	+5.714%	101	1,377	+20.762%
2026-05-28	8.7000	8.7000	7.7000	7.7000	-23.000%	5	1,377	+27.662%
2026-05-27	10.6000	10.6000	10.0000	10.0000	-9.910%	4	1,377	-1.700%
2026-05-26	11.5000	11.5000	11.1000	11.1000	-13.953%	6	1,377	-11.441%
2026-05-18	12.9000	12.9000	12.9000	12.9000	0.000%	1	1,377	-23.798%
2026-05-15	13.2900	13.2900	12.7000	12.9000	-1.677%	220	1,377	-23.798%
2026-05-13	13.1200	13.1200	13.1200	13.1200	-11.946%	2	1,377	-25.076%
2026-05-12	15.5000	15.5000	13.1200	14.9000	+1.361%	9	1,377	-34.027%
2026-05-07	14.8000	14.9000	14.7000	14.7000	+5.000%	6	1,377	-33.129%
2026-05-06	14.0000	14.0000	14.0000	14.0000	-12.500%	1	1,377	-29.786%
2026-05-05	16.3100	16.3100	16.0000	16.0000	+10.345%	6	1,377	-38.563%
2026-05-04	15.0000	15.0000	14.5000	14.5000	+15.079%	13	1,377	-32.207%
2026-05-01	12.6000	12.6000	12.6000	12.6000	-2.326%	2	1,379	-21.984%
2026-04-30	12.5000	12.9000	12.0000	12.9000	+1.575%	11	1,379	-23.798%
2026-04-29	12.7000	12.7000	12.7000	12.7000	-5.224%	1	1,379	-22.598%
2026-04-28	12.6000	13.4000	12.6000	13.4000	+6.349%	5	1,379	-26.642%
2026-04-27	11.3000	12.7000	11.3000	12.6000	+12.802%	13	1,379	-21.984%
2026-04-24	9.8400	11.3000	9.8400	11.1700	+6.381%	14	1,379	-11.996%
2026-04-23	10.0000	10.5000	10.0000	10.5000	+16.667%	6	1,379	-6.381%
2026-04-22	9.0000	9.0000	9.0000	9.0000	0.000%	1	1,379	+9.222%
2026-04-21	11.0000	11.0000	9.0000	9.0000	-5.263%	7	1,379	+9.222%
2026-04-17	8.8000	9.5000	8.8000	9.5000	-6.863%	9	1,379	+3.474%
2026-04-01	10.4000	10.4000	10.2000	10.2000	-3.774%	6	1,371	-3.627%
2026-03-31	10.6000	10.6000	10.6000	10.6000	-2.752%	1	1,366	-7.264%
2026-03-26	11.5200	11.5200	10.9000	10.9000	+62.687%	3	1,365	-9.817%
2026-03-17	7.0000	7.0000	6.7000	6.7000	-5.634%	3	1,365	+46.716%
2026-03-16	7.4200	7.4200	7.1000	7.1000	+4.412%	253	1,364	+38.451%
2026-03-13	7.0000	7.3400	6.6000	6.8000	-8.108%	10	1,364	+44.559%
2026-03-12	7.4000	7.4000	7.4000	7.4000	-47.703%	3	1,362	+32.838%
2026-03-04	14.1500	14.1500	14.1500	14.1500	+19.915%	1	1,360	-30.530%
2026-02-27	11.8000	11.8000	11.8000	11.8000	+15.686%	1	1,360	-16.695%
2026-02-26	10.2000	10.2000	10.2000	10.2000	+15.254%	115	1,360	-3.627%
2026-02-25	8.8500	8.8500	8.8500	8.8500	+3.873%	1	1,245	+11.073%
2026-02-24	8.5000	8.5200	8.5000	8.5200	+0.235%	10	1,245	+15.376%
2026-02-19	8.3200	8.5000	8.3200	8.5000	0.000%	1,235	1,235	+15.647%