Dark

STNG20260717C85
STNG Jul 17 2026 85.00 Call (STNG260717C00085000)
option OPRA

EOD

Jun 30, 2026

0.1000-16.667%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1000	0.1000	0.1000	0.1000	-16.667%	1	2,807	0.000%
2026-06-29	0.1800	0.1800	0.1200	0.1200	-40.000%	4	2,807	-16.667%
2026-06-26	0.3200	0.3500	0.2000	0.2000	-62.264%	84	2,807	-50.000%
2026-06-25	1.1200	1.1200	0.5300	0.5300	-55.833%	58	2,761	-81.132%
2026-06-24	1.7500	1.8000	1.0500	1.2000	-40.594%	82	2,816	-91.667%
2026-06-23	2.4000	2.4800	2.0200	2.0200	-31.987%	16	2,809	-95.050%
2026-06-22	2.5000	3.1000	2.5000	2.9700	+48.500%	110	2,807	-96.633%
2026-06-18	0.9000	2.0000	0.9000	2.0000	+36.986%	60	2,866	-95.000%
2026-06-17	1.8000	1.8000	1.4500	1.4600	+8.148%	10	2,866	-93.151%
2026-06-16	1.3000	1.4700	1.3000	1.3500	-18.182%	16	2,866	-92.593%
2026-06-15	1.7200	1.7200	1.1500	1.6500	-8.333%	2,629	301	-93.939%
2026-06-12	1.3500	1.8000	1.3500	1.8000	+7.143%	13	301	-94.444%
2026-06-11	1.7500	1.7500	1.6800	1.6800	+15.862%	2	301	-94.048%
2026-06-10	1.4500	1.4500	1.4500	1.4500	0.000%	1	300	-93.103%
2026-06-09	1.5000	1.5000	1.4500	1.4500	-21.622%	3	300	-93.103%
2026-06-08	1.8500	1.8500	1.8500	1.8500	+27.586%	4	300	-94.595%
2026-06-04	1.5000	1.5000	1.4500	1.4500	-8.805%	5	299	-93.103%
2026-06-03	1.5900	1.5900	1.5900	1.5900	-2.454%	1	295	-93.711%
2026-06-02	1.9000	1.9000	1.6300	1.6300	+13.986%	5	294	-93.865%
2026-05-29	1.2600	1.4300	1.2600	1.4300	-4.667%	6	290	-93.007%
2026-05-28	2.0500	2.3200	1.5000	1.5000	-34.783%	6	287	-93.333%
2026-05-27	3.1000	3.1000	2.3000	2.3000	-32.945%	34	288	-95.652%
2026-05-26	2.7900	3.4300	2.7900	3.4300	+3.939%	6	284	-97.085%
2026-05-22	2.9000	3.4700	2.9000	3.3000	-9.341%	29	288	-96.970%
2026-05-21	4.2200	4.2200	3.6400	3.6400	-13.333%	6	301	-97.253%
2026-05-20	4.4000	4.4000	4.2000	4.2000	+16.667%	3	301	-97.619%
2026-05-19	3.7000	3.7000	3.6000	3.6000	-33.333%	20	300	-97.222%
2026-05-18	5.4000	5.4000	5.4000	5.4000	+32.029%	1	300	-98.148%
2026-05-15	4.0900	4.0900	4.0900	4.0900	-16.189%	2	300	-97.555%
2026-05-14	4.8500	4.8800	4.8500	4.8800	-37.436%	2	307	-97.951%
2026-05-12	5.6000	7.8000	5.6000	7.8000	+28.713%	4	308	-98.718%
2026-05-11	6.0600	6.0600	6.0600	6.0600	-3.810%	1	308	-98.350%
2026-05-08	6.1500	6.3000	6.1500	6.3000	-0.943%	2	307	-98.413%
2026-05-07	5.8200	6.3600	5.8200	6.3600	+18.436%	11	307	-98.428%
2026-05-06	5.3000	5.6000	5.3000	5.3700	-24.153%	27	303	-98.138%
2026-05-05	4.6500	7.4200	4.6500	7.0800	+22.069%	33	310	-98.588%
2026-05-04	5.9400	6.2200	5.7600	5.8000	+1.576%	17	285	-98.276%
2026-05-01	5.7100	5.7100	5.7100	5.7100	+17.975%	1	279	-98.249%
2026-04-30	4.8400	4.8400	4.8400	4.8400	-3.200%	5	279	-97.934%
2026-04-29	5.0000	5.0000	5.0000	5.0000	+4.822%	1	284	-98.000%
2026-04-27	4.7700	4.7700	4.7700	4.7700	+93.902%	8	283	-97.904%
2026-04-22	2.4600	2.4600	2.4600	2.4600	-15.172%	2	279	-95.935%
2026-04-21	3.3200	3.3200	2.9000	2.9000	-12.121%	21	278	-96.552%
2026-04-20	3.8000	3.8000	3.3000	3.3000	-8.333%	3	278	-96.970%
2026-04-17	2.6800	3.6000	2.6800	3.6000	+18.033%	11	275	-97.222%
2026-04-16	2.7000	3.0500	2.7000	3.0500	+8.929%	2	266	-96.721%
2026-04-14	3.8500	3.8500	2.8000	2.8000	-30.000%	4	267	-96.429%
2026-04-13	4.0000	4.0000	4.0000	4.0000	+2.564%	5	268	-97.500%
2026-04-09	4.1000	4.1000	3.9000	3.9000	-9.302%	11	267	-97.436%
2026-04-06	4.3000	4.3000	4.3000	4.3000	+8.861%	2	256	-97.674%
2026-04-01	3.9500	3.9500	3.9500	3.9500	-15.957%	1	254	-97.468%
2026-03-31	4.6000	4.7000	4.6000	4.7000	+4.444%	12	253	-97.872%
2026-03-27	4.5000	4.5000	4.5000	4.5000	+9.756%	1	243	-97.778%
2026-03-26	4.1500	4.5000	4.1000	4.1000	-5.963%	4	243	-97.561%
2026-03-24	3.0000	4.3600	3.0000	4.3600	+45.333%	7	243	-97.706%
2026-03-23	3.0000	3.0000	3.0000	3.0000	+15.385%	1	243	-96.667%
2026-03-20	2.6000	2.6000	2.6000	2.6000	+8.333%	4	243	-96.154%
2026-03-19	2.4000	2.4000	2.4000	2.4000	-4.762%	1	243	-95.833%
2026-03-18	2.7800	2.9000	2.5200	2.5200	+22.330%	10	242	-96.032%
2026-03-17	2.5400	2.5400	2.0600	2.0600	-17.600%	6	238	-95.146%
2026-03-16	2.5000	2.5000	2.5000	2.5000	+20.192%	5	237	-96.000%
2026-03-13	2.0800	2.0800	2.0800	2.0800	-19.066%	1	232	-95.192%
2026-03-12	3.8000	3.8000	2.5700	2.5700	-37.470%	135	231	-96.109%
2026-03-11	5.2000	5.2000	3.8000	4.1100	-34.762%	26	333	-97.567%
2026-03-09	6.3300	6.4000	6.3000	6.3000	+16.022%	37	334	-98.413%
2026-03-06	5.9000	5.9000	5.2100	5.4300	-6.861%	6	300	-98.158%
2026-03-05	6.0000	6.0800	5.6000	5.8300	-21.216%	16	298	-98.285%
2026-03-04	6.5000	7.4000	6.5000	7.4000	+7.246%	18	283	-98.649%
2026-03-03	6.5000	7.5000	6.2500	6.9000	+9.873%	67	281	-98.551%
2026-03-02	6.8000	6.8000	5.9300	6.2800	+8.276%	80	219	-98.408%
2026-02-27	5.3000	5.8300	5.1400	5.8000	+38.095%	16	148	-98.276%
2026-02-26	3.6000	4.3000	3.6000	4.2000	+16.667%	3	134	-97.619%
2026-02-25	3.3500	3.6000	3.3500	3.6000	+16.129%	3	131	-97.222%
2026-02-24	3.1000	3.1000	3.1000	3.1000	+6.164%	120	131	-96.774%
2026-02-20	2.9200	2.9200	2.9200	2.9200	+4.286%	1	11	-96.575%
2026-02-18	3.3000	3.3000	2.8000	2.8000	+1.818%	6	10	-96.429%
2026-02-17	2.7500	2.7500	2.7500	2.7500	0.000%	1	5	-96.364%
2026-02-13	2.7500	2.7500	2.7500	2.7500	+5.769%	1	3	-96.364%
2026-02-11	2.6000	2.6000	2.6000	2.6000	+28.713%	1	3	-96.154%
2026-02-09	2.0200	2.0200	2.0200	2.0200	-8.182%	2	3	-95.050%
2026-02-05	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	-95.455%