Dark

STNG20260717C70
STNG Jul 17 2026 70.00 Call (STNG260717C00070000)
option OPRA

EOD

Jun 30, 2026

1.79-47.353%(-1.61)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.3500	2.3500	1.7900	1.7900	-47.353%	56	203	0.000%
2026-06-29	3.4000	3.4000	3.4000	3.4000	-26.247%	7	198	-47.353%
2026-06-26	6.4900	6.4900	4.6100	4.6100	-61.901%	6	197	-61.171%
2026-06-23	12.1000	12.1000	12.1000	12.1000	-6.923%	3	201	-85.207%
2026-06-22	13.3800	13.3800	13.0000	13.0000	+38.298%	2	204	-86.231%
2026-06-18	7.8000	9.4800	7.6000	9.4000	-1.776%	55	247	-80.957%
2026-06-17	9.1000	9.5700	9.1000	9.5700	+2.903%	28	247	-81.296%
2026-06-16	9.3000	9.3000	9.3000	9.3000	-8.284%	1	247	-80.753%
2026-06-12	10.1400	10.1400	10.1400	10.1400	+20.428%	4	245	-82.347%
2026-06-10	8.1000	8.7500	8.1000	8.4200	+5.779%	90	245	-78.741%
2026-06-08	9.3000	9.3000	7.9600	7.9600	-9.236%	61	285	-77.513%
2026-06-05	8.0000	9.0000	8.0000	8.7700	+13.896%	51	285	-79.590%
2026-06-04	8.2500	8.2500	7.7000	7.7000	-4.110%	80	285	-76.753%
2026-06-03	8.0300	8.0300	8.0300	8.0300	+8.514%	1	305	-77.709%
2026-06-02	7.9000	7.9000	7.4000	7.4000	-15.235%	40	305	-75.811%
2026-06-01	8.5000	8.8700	8.4500	8.7300	+24.714%	70	285	-79.496%
2026-05-29	7.0000	7.0000	7.0000	7.0000	-7.895%	50	317	-74.429%
2026-05-28	9.0000	9.0000	7.6000	7.6000	-23.464%	80	317	-76.447%
2026-05-27	10.2000	10.2000	9.9300	9.9300	-23.023%	21	253	-81.974%
2026-05-19	12.3600	12.9000	12.3600	12.9000	-0.769%	9	249	-86.124%
2026-05-18	13.0000	13.0000	13.0000	13.0000	-6.475%	1	248	-86.231%
2026-05-14	13.9000	13.9000	13.9000	13.9000	+5.703%	20	248	-87.122%
2026-05-13	13.1000	13.1500	13.1000	13.1500	-9.310%	20	248	-86.388%
2026-05-12	14.5000	14.5000	14.5000	14.5000	-8.805%	2	248	-87.655%
2026-05-11	14.9000	15.9000	14.5900	15.9000	+6.000%	20	248	-88.742%
2026-05-08	15.0000	15.0000	15.0000	15.0000	-3.226%	14	258	-88.067%
2026-05-07	15.5000	15.5000	15.5000	15.5000	+10.714%	20	258	-88.452%
2026-05-06	15.0000	15.0100	14.0000	14.0000	-24.324%	25	278	-87.214%
2026-05-05	17.0800	18.5000	16.8000	18.5000	+19.355%	43	274	-90.324%
2026-05-04	15.5000	15.5000	15.5000	15.5000	+8.316%	15	276	-88.452%
2026-04-29	14.3100	14.3100	14.3100	14.3100	+12.677%	1	276	-87.491%
2026-04-28	12.7500	12.8500	12.6500	12.7000	-0.392%	80	277	-85.906%
2026-04-27	12.5000	12.9500	12.5000	12.7500	+39.344%	10	280	-85.961%
2026-04-22	9.1500	9.1500	9.1500	9.1500	+5.172%	16	280	-80.437%
2026-04-21	11.4000	11.6000	8.7000	8.7000	-17.143%	141	279	-79.425%
2026-04-20	10.1000	10.5000	10.1000	10.5000	+11.702%	50	279	-82.952%
2026-04-14	10.7500	10.7500	9.4000	9.4000	-16.071%	72	279	-80.957%
2026-04-13	10.6000	11.2000	10.6000	11.2000	-0.356%	30	228	-84.018%
2026-04-06	11.4500	11.4500	11.2400	11.2400	+2.648%	2	219	-84.075%
2026-03-27	10.9500	10.9500	10.9500	10.9500	+12.308%	1	219	-83.653%
2026-03-24	9.7500	9.7500	9.7500	9.7500	+24.680%	45	220	-81.641%
2026-03-23	6.1000	7.9000	6.1000	7.8200	+8.611%	18	262	-77.110%
2026-03-20	7.2000	7.2000	7.2000	7.2000	-4.636%	3	253	-75.139%
2026-03-19	6.7400	7.7100	6.7400	7.5500	+14.742%	40	253	-76.291%
2026-03-18	7.1000	7.1000	6.5800	6.5800	+9.667%	17	230	-72.796%
2026-03-17	6.0000	6.0000	5.8800	6.0000	-1.639%	17	230	-70.167%
2026-03-13	6.5000	6.5000	6.1000	6.1000	-21.087%	62	213	-70.656%
2026-03-12	7.9200	7.9200	7.7300	7.7300	-18.632%	38	151	-76.843%
2026-03-11	9.5000	9.5000	9.5000	9.5000	-24.000%	1	129	-81.158%
2026-03-10	12.5000	12.5000	12.5000	12.5000	+1.709%	1	129	-85.680%
2026-03-09	13.1500	13.1500	12.2900	12.2900	-2.228%	2	129	-85.435%
2026-03-06	12.1100	12.5700	12.0000	12.5700	-13.845%	28	127	-85.760%
2026-03-03	14.4000	14.5900	14.4000	14.5900	+20.181%	11	121	-87.731%
2026-02-27	12.1400	12.1400	12.1400	12.1400	+48.049%	1	111	-85.255%
2026-02-23	8.1000	8.2000	8.1000	8.2000	-0.846%	51	110	-78.171%
2026-02-19	8.6700	8.6700	8.2700	8.2700	+33.387%	3	160	-78.356%
2026-02-12	6.2000	6.2000	6.2000	6.2000	-13.889%	20	160	-71.129%
2026-02-11	7.5000	7.5000	6.8000	7.2000	+10.769%	12	180	-75.139%
2026-02-09	6.5000	6.5000	6.5000	6.5000	-1.515%	10	182	-72.462%
2026-02-06	6.5000	6.6000	6.5000	6.6000	+34.694%	33	172	-72.879%
2026-02-05	5.7000	5.7000	4.9000	4.9000	+2.083%	25	171	-63.469%
2026-02-04	4.8000	4.8000	4.8000	4.8000	+23.077%	1	168	-62.708%
2026-01-29	4.0000	4.1100	3.9000	3.9000	+95.000%	53	169	-54.103%
2026-01-12	2.0000	2.0000	2.0000	2.0000	+3.627%	6	122	-10.500%
2026-01-08	2.0000	2.0000	1.9300	1.9300	+13.529%	41	116	-7.254%
2026-01-07	1.4000	1.7000	1.4000	1.7000	+50.442%	209	77	+5.294%
2026-01-06	1.1300	1.1300	1.1300	1.1300	+50.667%	2	214	+58.407%
2026-01-02	0.7500	0.7500	0.7500	0.7500	-21.053%	7	214	+138.667%
2025-12-30	0.9500	0.9500	0.9500	0.9500	-5.000%	1	209	+88.421%
2025-12-26	1.0000	1.0000	1.0000	1.0000	-45.946%	1	208	+79.000%
2025-12-15	1.6000	1.8500	1.6000	1.8500	+19.355%	3	207	-3.243%
2025-12-12	1.7500	1.7500	1.5500	1.5500	-24.390%	6	204	+15.484%
2025-12-05	2.0500	2.0500	2.0500	2.0500	-33.871%	1	198	-12.683%
2025-12-03	3.2000	3.4000	3.1000	3.1000	+14.815%	34	199	-42.258%
2025-12-02	2.7000	2.7000	2.7000	2.7000	-35.096%	1	165	-33.704%
2025-11-26	4.1500	4.1600	4.1500	4.1600	-3.256%	4	161	-56.971%
2025-11-25	4.4000	4.4000	4.0400	4.3000	0.000%	161	161	-58.372%