Dark

STM20280121C60
STM Jan 21 2028 60.00 Call (STM280121C00060000)
option OPRA

EOD

Sep 10, 2026

10.10-9.821%(-1.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.1000	10.1000	10.1000	10.1000	-9.821%	1	493	0.000%
2026-09-09	11.2000	11.2000	11.2000	11.2000	-0.709%	2	493	-9.821%
2026-09-08	11.6000	11.6000	11.2800	11.2800	-0.177%	3	491	-10.461%
2026-09-04	11.1300	11.3400	11.1300	11.3000	+11.220%	13	477	-10.619%
2026-09-03	10.2000	10.2000	10.1600	10.1600	-5.047%	40	477	-0.591%
2026-09-02	10.7400	10.7400	10.6200	10.7000	+7.538%	4	437	-5.607%
2026-09-01	9.9500	9.9500	9.9500	9.9500	-5.777%	1	435	+1.508%
2026-08-31	10.5600	10.5600	10.5600	10.5600	+1.441%	2	435	-4.356%
2026-08-28	11.0700	11.0700	10.4000	10.4100	-10.026%	11	437	-2.978%
2026-08-27	11.4000	11.5700	11.4000	11.5700	+7.628%	4	436	-12.705%
2026-08-25	10.7500	10.7500	10.7500	10.7500	-0.830%	1	435	-6.047%
2026-08-24	10.7100	10.8400	10.6000	10.8400	-6.953%	9	436	-6.827%
2026-08-21	11.6500	11.6500	11.6500	11.6500	+4.484%	10	439	-13.305%
2026-08-20	11.2500	11.4100	11.1500	11.1500	-3.879%	7	429	-9.417%
2026-08-19	12.3000	12.3000	11.5000	11.6000	-16.547%	17	429	-12.931%
2026-08-18	13.9000	13.9000	13.9000	13.9000	-10.897%	1	431	-27.338%
2026-08-17	15.4000	15.6000	15.4000	15.6000	+7.586%	2	431	-35.256%
2026-08-14	14.4000	14.5000	14.4000	14.5000	0.000%	51	430	-30.345%
2026-08-13	14.5800	14.6000	14.5000	14.5000	+1.399%	3	426	-30.345%
2026-08-12	15.6000	15.6000	14.3000	14.3000	-7.143%	3	427	-29.371%
2026-08-11	15.4000	15.4000	15.4000	15.4000	+2.667%	1	426	-34.416%
2026-08-10	16.3000	16.3000	15.0000	15.0000	-4.459%	18	425	-32.667%
2026-08-07	15.7000	16.0000	15.5000	15.7000	+3.289%	27	424	-35.669%
2026-08-05	15.2000	15.2000	15.2000	15.2000	-3.614%	2	423	-33.553%
2026-08-04	15.7300	15.8000	15.7300	15.7700	+5.485%	24	424	-35.954%
2026-07-30	14.9500	14.9500	14.9500	14.9500	+3.964%	1	401	-32.441%
2026-07-28	14.1000	14.5500	13.7000	14.3800	-8.930%	13	400	-29.764%
2026-07-27	16.3800	16.3800	15.7900	15.7900	+5.267%	12	397	-36.035%
2026-07-24	16.3500	16.3500	15.0000	15.0000	-9.091%	3	408	-32.667%
2026-07-23	17.5000	18.3700	16.3000	16.5000	-35.798%	30	408	-38.788%
2026-07-21	25.6000	25.7000	25.5700	25.7000	+12.227%	8	408	-60.700%
2026-07-17	22.0000	23.8500	22.0000	22.9000	-1.717%	4	409	-55.895%
2026-07-16	25.0000	25.0000	23.3000	23.3000	-10.039%	7	407	-56.652%
2026-07-15	26.0000	26.7000	25.5000	25.9000	-7.500%	5	407	-61.004%
2026-07-13	28.0000	28.0000	28.0000	28.0000	-5.085%	1	407	-63.929%
2026-07-10	29.5000	29.5000	29.5000	29.5000	+0.272%	1	407	-65.763%
2026-07-09	29.2000	29.9900	29.2000	29.4200	+14.922%	3	407	-65.670%
2026-07-08	26.5000	26.5000	25.6000	25.6000	-5.882%	15	407	-60.547%
2026-07-07	28.0500	28.0500	27.2000	27.2000	-9.934%	9	407	-62.868%
2026-07-06	30.4600	31.3000	30.2000	30.2000	+12.268%	129	407	-66.556%
2026-07-02	31.2000	31.3400	26.9000	26.9000	-8.097%	10	287	-62.454%
2026-07-01	29.1900	29.2700	29.1900	29.2700	-7.373%	4	287	-65.494%
2026-06-30	31.6000	31.6000	31.6000	31.6000	-0.940%	2	283	-68.038%
2026-06-29	31.9000	31.9000	31.9000	31.9000	+6.086%	1	281	-68.339%
2026-06-26	30.0700	30.0700	30.0700	30.0700	-8.879%	1	281	-66.412%
2026-06-25	33.0000	33.0000	33.0000	33.0000	+10.000%	1	281	-69.394%
2026-06-24	29.0000	30.0000	29.0000	30.0000	-2.121%	23	281	-66.333%
2026-06-23	31.2000	31.6000	30.6500	30.6500	-17.162%	24	281	-67.047%
2026-06-22	37.0000	37.0000	37.0000	37.0000	+5.024%	1	283	-72.703%
2026-06-18	33.0000	35.2300	33.0000	35.2300	+3.618%	14	189	-71.331%
2026-06-17	34.3600	34.3700	32.6000	34.0000	-2.017%	198	189	-70.294%
2026-06-16	35.0000	35.0000	34.7000	34.7000	-8.443%	13	189	-70.893%
2026-06-15	37.3500	37.9000	37.3500	37.9000	+5.278%	7	172	-73.351%
2026-06-12	35.7400	36.2000	35.7400	36.0000	+11.940%	24	172	-71.944%
2026-06-10	32.1600	32.1600	32.1600	32.1600	+8.649%	1	172	-68.595%
2026-06-09	35.4000	35.4000	29.6000	29.6000	-14.451%	3	171	-65.878%
2026-06-08	35.9000	35.9000	34.6000	34.6000	+17.567%	6	171	-70.809%
2026-06-05	32.0000	32.0000	29.4300	29.4300	-14.547%	77	165	-65.681%
2026-06-04	34.4400	34.4400	34.4400	34.4400	-9.368%	1	182	-70.674%
2026-06-03	37.5000	38.5000	37.5000	38.0000	+8.571%	28	181	-73.421%
2026-06-02	32.5000	35.0000	32.5000	35.0000	+33.333%	6	175	-71.143%
2026-06-01	27.1100	27.1100	25.0000	26.2500	-3.493%	14	171	-61.524%
2026-05-29	27.2000	27.2000	27.2000	27.2000	-0.585%	2	171	-62.868%
2026-05-28	26.5500	27.3600	26.5500	27.3600	+2.166%	4	173	-63.085%
2026-05-27	27.6000	27.6000	26.7800	26.7800	-7.655%	2	169	-62.285%
2026-05-26	29.0000	29.0000	29.0000	29.0000	+14.173%	1	169	-65.172%
2026-05-22	25.4000	25.4000	25.4000	25.4000	+7.400%	6	168	-60.236%
2026-05-21	22.9900	23.9000	22.9900	23.6500	+1.502%	69	162	-57.294%
2026-05-20	22.9000	23.3000	22.9000	23.3000	+10.427%	12	162	-56.652%
2026-05-19	19.5000	21.1000	19.5000	21.1000	+6.890%	2	185	-52.133%
2026-05-18	19.7400	19.7400	19.7400	19.7400	-3.235%	1	185	-48.835%
2026-05-15	20.2500	20.4000	20.2500	20.4000	-8.397%	18	185	-50.490%
2026-05-14	21.8000	22.7000	21.8000	22.2700	+1.689%	41	177	-54.648%
2026-05-13	19.0800	21.9000	19.0800	21.9000	+36.875%	16	207	-53.881%
2026-05-12	17.5100	17.5100	16.0000	16.0000	-11.111%	3	207	-36.875%
2026-05-11	18.0000	18.2700	17.3700	18.0000	+6.446%	39	207	-43.889%
2026-05-08	15.9500	16.9100	15.9400	16.9100	+14.800%	13	181	-40.272%
2026-05-07	16.1000	16.1000	14.7300	14.7300	-6.059%	16	170	-31.432%
2026-05-06	15.7000	15.7000	15.6800	15.6800	-2.000%	5	161	-35.587%
2026-05-05	15.0000	16.0000	15.0000	16.0000	+9.514%	25	156	-36.875%
2026-05-04	14.9200	14.9600	14.2600	14.6100	-2.988%	91	134	-30.869%
2026-05-01	15.0600	15.0600	15.0600	15.0600	+6.356%	1	188	-32.935%
2026-04-30	13.3000	14.1600	13.3000	14.1600	+15.122%	32	188	-28.672%
2026-04-29	11.8900	12.7900	11.8900	12.3000	+15.819%	74	171	-17.886%
2026-04-28	10.7500	10.8400	10.6200	10.6200	-0.748%	13	114	-4.896%
2026-04-27	10.7000	10.7000	10.7000	10.7000	-4.464%	10	102	-5.607%
2026-04-24	11.2000	11.2000	11.2000	11.2000	+1.357%	1	92	-9.821%
2026-04-23	10.2500	11.0700	10.2500	11.0500	+34.756%	16	91	-8.597%
2026-04-22	8.2000	8.2000	8.2000	8.2000	+1.863%	1	77	+23.171%
2026-04-21	7.7000	8.0500	7.7000	8.0500	+8.054%	35	41	+25.466%
2026-04-20	8.5000	8.5000	7.0500	7.4500	+6.429%	21	41	+35.570%
2026-04-17	7.0000	7.0000	7.0000	7.0000	0.000%	20	20	+44.286%