Dark

STM20280121C35
STM Jan 21 2028 35.00 Call (STM280121C00035000)
option OPRA

EOD

Sep 10, 2026

21.50-0.922%(-0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	21.5000	21.5000	21.5000	21.5000	-0.922%	1	292	0.000%
2026-09-03	21.7000	21.7000	21.7000	21.7000	+1.878%	5	291	-0.922%
2026-08-24	21.3000	21.3000	21.3000	21.3000	-1.889%	1	286	+0.939%
2026-08-21	21.7100	21.7100	21.7100	21.7100	-19.889%	1	287	-0.967%
2026-08-07	27.1000	27.1000	27.1000	27.1000	+8.574%	1	288	-20.664%
2026-07-31	26.5300	26.5300	24.9600	24.9600	-1.422%	2	287	-13.862%
2026-07-30	25.3200	25.3200	25.3200	25.3200	-1.171%	1	288	-15.087%
2026-07-27	25.8400	25.8400	25.6200	25.6200	+3.306%	5	288	-16.081%
2026-07-24	24.8000	24.8000	24.8000	24.8000	-7.497%	3	293	-13.306%
2026-07-23	27.5200	28.4000	26.8000	26.8100	-22.064%	10	296	-19.806%
2026-07-17	34.0000	34.4000	34.0000	34.4000	-2.825%	4	298	-37.500%
2026-07-16	35.4000	35.4000	35.4000	35.4000	-17.154%	10	302	-39.266%
2026-07-10	42.7300	42.7300	42.7300	42.7300	+12.447%	1	302	-49.684%
2026-07-08	38.0000	38.0000	38.0000	38.0000	-0.964%	3	302	-43.421%
2026-07-07	39.7200	39.7200	38.3700	38.3700	-8.337%	3	305	-43.967%
2026-07-01	41.8600	41.8600	41.8600	41.8600	-2.424%	1	307	-48.638%
2026-06-26	42.9000	42.9000	42.9000	42.9000	-2.500%	1	308	-49.883%
2026-06-25	44.0000	44.0000	44.0000	44.0000	+4.167%	5	307	-51.136%
2026-06-24	42.2400	42.2400	42.2400	42.2400	-8.867%	1	312	-49.100%
2026-06-17	46.3500	46.3500	46.3500	46.3500	+1.868%	3	315	-53.614%
2026-06-04	45.5000	45.5000	45.5000	45.5000	-12.449%	2	315	-52.747%
2026-06-03	51.9700	51.9700	51.9700	51.9700	+12.978%	4	315	-58.630%
2026-06-02	46.0000	46.0000	46.0000	46.0000	+16.751%	1	311	-53.261%
2026-06-01	39.8500	39.8500	39.4000	39.4000	-2.548%	6	312	-45.431%
2026-05-28	40.1100	40.4300	40.1100	40.4300	-0.785%	61	316	-46.822%
2026-05-26	40.7500	40.7500	40.7500	40.7500	+4.487%	2	318	-47.239%
2026-05-22	39.0000	39.0000	39.0000	39.0000	+27.451%	1	320	-44.872%
2026-05-19	30.7000	30.7000	30.6000	30.6000	-4.225%	13	319	-29.739%
2026-05-15	31.9500	31.9500	31.9500	31.9500	-5.052%	3	319	-32.707%
2026-05-13	33.6500	33.6500	33.6500	33.6500	+10.328%	1	332	-36.107%
2026-05-08	30.5000	30.5000	30.5000	30.5000	+17.308%	100	332	-29.508%
2026-04-30	26.0000	26.0000	26.0000	26.0000	+8.787%	4	251	-17.308%
2026-04-29	23.0000	23.9000	23.0000	23.9000	+8.785%	3	255	-10.042%
2026-04-27	21.9700	21.9700	21.9700	21.9700	-2.356%	59	257	-2.139%
2026-04-24	21.9200	22.5000	21.7000	22.5000	+2.041%	25	257	-4.444%
2026-04-23	21.8000	22.0500	21.8000	22.0500	+26.724%	5	266	-2.494%
2026-04-20	17.4000	17.4000	17.4000	17.4000	+8.750%	1	270	+23.563%
2026-04-17	15.7500	16.0000	15.7500	16.0000	+16.788%	10	270	+34.375%
2026-04-16	13.7000	13.7000	13.7000	13.7000	+4.820%	5	270	+56.934%
2026-04-13	13.0700	13.0700	13.0700	13.0700	+4.980%	1	265	+64.499%
2026-04-09	12.4500	12.4500	12.4500	12.4500	+7.143%	1	264	+72.691%
2026-04-08	11.5000	11.6200	11.5000	11.6200	+14.258%	101	264	+85.026%
2026-04-07	10.1700	10.1700	9.8000	10.1700	-2.212%	17	341	+111.406%
2026-04-06	9.6000	10.5000	9.6000	10.4000	+16.854%	30	334	+106.731%
2026-04-02	9.0000	9.0000	8.8000	8.9000	-7.098%	19	287	+141.573%
2026-04-01	9.5800	9.5800	9.5800	9.5800	+1.915%	5	287	+124.426%
2026-03-31	8.5000	9.4000	8.4200	9.4000	+14.634%	5	282	+128.723%
2026-03-30	8.2000	8.2000	8.2000	8.2000	-4.651%	2	277	+162.195%
2026-03-25	8.4500	8.6000	8.4500	8.6000	+11.688%	3	275	+150.000%
2026-03-24	5.7000	7.7000	5.6000	7.7000	-3.750%	26	272	+179.221%
2026-03-19	8.0000	8.0000	8.0000	8.0000	-4.875%	2	296	+168.750%
2026-03-18	8.4100	8.4100	8.4100	8.4100	-3.666%	1	294	+155.648%
2026-03-16	8.7300	8.7300	8.7300	8.7300	+1.748%	5	293	+146.277%
2026-03-12	8.5600	8.5800	8.5600	8.5800	+28.060%	2	294	+150.583%
2026-03-09	6.7000	6.7000	6.7000	6.7000	-6.944%	1	292	+220.896%
2026-03-06	8.0000	8.0000	7.1900	7.2000	-7.336%	6	291	+198.611%
2026-03-05	7.7000	7.7700	7.7000	7.7700	-5.128%	20	285	+176.705%
2026-03-04	7.6500	8.1900	7.5000	8.1900	+15.352%	30	305	+162.515%
2026-03-03	7.0000	7.2000	7.0000	7.1000	-14.458%	4	275	+202.817%
2026-02-27	9.0100	9.0100	8.3000	8.3000	-2.353%	6	272	+159.036%
2026-02-26	8.5000	8.5000	8.5000	8.5000	-2.299%	3	266	+152.941%
2026-02-24	8.7000	8.7000	8.7000	8.7000	+4.567%	10	263	+147.126%
2026-02-23	8.3200	8.3200	8.3200	8.3200	+1.463%	2	253	+158.413%
2026-02-19	8.0800	8.2000	8.0800	8.2000	+5.128%	3	255	+162.195%
2026-02-17	7.7000	7.8000	7.7000	7.8000	-3.941%	11	252	+175.641%
2026-02-13	8.1200	8.1200	8.1200	8.1200	+1.500%	2	240	+164.778%
2026-02-12	7.9800	8.0000	7.9800	8.0000	-11.111%	3	240	+168.750%
2026-02-11	9.0000	9.0000	9.0000	9.0000	+15.385%	100	238	+138.889%
2026-02-10	7.8000	7.8000	7.8000	7.8000	+5.263%	1	158	+175.641%
2026-02-09	7.4000	7.4100	7.4000	7.4100	+57.660%	15	158	+190.148%
2026-02-02	4.7000	4.7000	4.7000	4.7000	0.000%	13	143	+357.447%
2026-01-30	4.7000	4.7000	4.7000	4.7000	-4.082%	17	143	+357.447%
2026-01-29	5.6000	5.6000	4.9000	4.9000	-7.021%	60	152	+338.776%
2026-01-27	5.2700	5.2700	5.2700	5.2700	+3.333%	10	132	+307.970%
2026-01-26	5.1000	5.1000	5.1000	5.1000	+5.155%	10	123	+321.569%
2026-01-12	4.8500	4.8500	4.8500	4.8500	+5.435%	25	113	+343.299%
2026-01-08	4.6000	4.6000	4.6000	4.6000	+26.374%	10	88	+367.391%
2025-12-26	3.4000	3.6400	3.4000	3.6400	-1.622%	3	85	+490.659%
2025-12-19	3.6900	3.7000	3.6900	3.7000	+65.179%	4	84	+481.081%
2025-11-21	2.2400	2.2400	2.2400	2.2400	-33.134%	5	80	+859.821%
2025-10-31	3.3500	3.3500	3.3500	3.3500	0.000%	3	80	+541.791%
2025-10-30	3.3500	3.3500	3.3500	3.3500	-6.944%	3	80	+541.791%
2025-10-28	3.6000	3.6000	3.6000	3.6000	-1.099%	20	80	+497.222%
2025-10-23	3.6000	3.6400	3.5000	3.6400	-30.000%	41	60	+490.659%
2025-10-14	5.2000	5.2000	5.2000	5.2000	0.000%	20	20	+313.462%