Dark

STM20280121C25
STM Jan 21 2028 25.00 Call (STM280121C00025000)
option OPRA

EOD

Jul 23, 2026

32.40-20.000%(-8.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	35.0000	35.0000	32.4000	32.4000	-20.000%	3	272	0.000%
2026-07-20	40.5000	40.5000	40.5000	40.5000	+6.021%	1	269	-20.000%
2026-07-17	38.2000	38.2000	38.2000	38.2000	-24.951%	1	269	-15.183%
2026-07-06	50.9000	50.9000	50.9000	50.9000	-2.115%	3	270	-36.346%
2026-06-10	52.0000	52.0000	52.0000	52.0000	-5.455%	1	273	-37.692%
2026-06-02	55.0000	55.0000	55.0000	55.0000	+22.222%	1	274	-41.091%
2026-05-27	45.0000	45.0000	45.0000	45.0000	+20.000%	1	275	-28.000%
2026-05-11	37.5000	37.5000	37.5000	37.5000	+10.294%	1	276	-13.600%
2026-05-08	34.0000	34.0000	34.0000	34.0000	0.000%	1	277	-4.706%
2026-05-07	34.0000	34.0000	34.0000	34.0000	+1.796%	1	277	-4.706%
2026-04-30	33.4000	33.4000	33.4000	33.4000	+12.043%	1	277	-2.994%
2026-04-29	29.8100	29.8100	29.8100	29.8100	+3.687%	1	278	+8.688%
2026-04-23	28.3500	28.7500	28.3500	28.7500	+22.340%	12	279	+12.696%
2026-04-22	23.5000	23.5000	23.5000	23.5000	+48.734%	2	287	+37.872%
2026-04-06	15.8000	15.8000	15.8000	15.8000	+21.538%	1	285	+105.063%
2026-03-31	13.0000	13.0000	13.0000	13.0000	+5.519%	2	286	+149.231%
2026-03-30	12.3200	12.3200	12.3200	12.3200	-4.125%	1	284	+162.987%
2026-03-27	12.8500	12.8500	12.8500	12.8500	+7.083%	1	283	+152.140%
2026-03-23	12.0000	12.0000	12.0000	12.0000	+3.359%	2	284	+170.000%
2026-03-06	11.6100	11.6100	11.6100	11.6100	-10.761%	2	286	+179.070%
2026-03-05	13.0100	13.0100	13.0100	13.0100	+10.254%	1	288	+149.039%
2026-03-03	11.8000	11.8000	11.8000	11.8000	-9.231%	1	289	+174.576%
2026-03-02	12.7000	13.0000	12.6400	13.0000	-4.059%	4	289	+149.231%
2026-02-24	13.5400	13.5500	13.5400	13.5500	+2.033%	2	291	+139.114%
2026-02-23	13.2800	13.2800	13.2800	13.2800	+4.567%	5	293	+143.976%
2026-02-19	12.7000	12.7000	12.7000	12.7000	-3.788%	2	298	+155.118%
2026-02-12	13.2000	13.2000	13.2000	13.2000	-5.036%	10	300	+145.455%
2026-02-11	13.3500	13.9000	13.3500	13.9000	+19.313%	4	310	+133.094%
2026-02-09	11.6500	11.6500	11.6500	11.6500	+22.761%	2	314	+178.112%
2026-02-06	9.4900	9.4900	9.4900	9.4900	+0.957%	1	312	+241.412%
2026-02-05	9.5000	9.5000	9.4000	9.4000	+2.174%	6	311	+244.681%
2026-02-04	9.2000	9.2000	9.2000	9.2000	+5.143%	3	305	+252.174%
2026-01-29	8.7500	8.7500	8.7500	8.7500	-14.216%	10	308	+270.286%
2026-01-28	10.2000	10.2000	10.2000	10.2000	+5.590%	1	298	+217.647%
2026-01-27	9.3300	9.6600	9.3300	9.6600	+2.766%	4	299	+235.404%
2026-01-23	9.5000	9.5000	9.4000	9.4000	-2.993%	6	302	+244.681%
2026-01-22	9.6900	9.6900	9.6900	9.6900	+7.547%	2	296	+234.365%
2026-01-21	8.6700	9.0100	8.6700	9.0100	+17.318%	4	296	+259.600%
2026-01-20	7.9000	7.9000	7.6800	7.6800	-11.724%	15	300	+321.875%
2026-01-15	8.6000	8.7000	8.6000	8.7000	-3.761%	11	305	+272.414%
2026-01-13	9.0400	9.0400	9.0400	9.0400	+3.789%	3	297	+258.407%
2026-01-12	8.7100	8.7100	8.7100	8.7100	+4.940%	10	300	+271.986%
2026-01-08	8.7000	8.7000	8.3000	8.3000	-11.702%	13	310	+290.361%
2026-01-06	9.0500	9.4500	9.0500	9.4000	+16.481%	7	299	+244.681%
2026-01-05	8.0700	8.0700	8.0700	8.0700	+15.286%	2	305	+301.487%
2025-12-31	7.0000	7.0000	7.0000	7.0000	-2.778%	2	305	+362.857%
2025-12-30	7.3000	7.3000	7.2000	7.2000	+2.128%	4	305	+350.000%
2025-12-26	7.0500	7.0500	7.0500	7.0500	-1.261%	1	301	+359.574%
2025-12-19	7.1400	7.1400	7.1400	7.1400	+3.478%	1	300	+353.782%
2025-12-17	7.4400	7.4400	6.8000	6.9000	-8.000%	22	299	+369.565%
2025-12-15	7.3500	7.5000	7.3000	7.5000	+1.626%	4	277	+332.000%
2025-12-12	7.3800	7.3800	7.3800	7.3800	+3.797%	5	275	+339.024%
2025-12-11	7.1100	7.1100	7.1100	7.1100	-0.559%	1	280	+355.696%
2025-12-10	7.1500	7.1500	7.1500	7.1500	-1.920%	1	279	+353.147%
2025-12-09	7.3000	7.3000	7.2900	7.2900	+2.966%	6	280	+344.444%
2025-12-08	7.2000	7.2000	7.0800	7.0800	-4.324%	4	279	+357.627%
2025-12-05	7.5000	7.5000	7.4000	7.4000	+5.714%	22	278	+337.838%
2025-12-03	6.3000	7.0000	6.3000	7.0000	+18.644%	21	278	+362.857%
2025-12-02	5.6000	5.9000	5.6000	5.9000	+8.856%	11	288	+449.153%
2025-12-01	5.1000	5.4200	5.1000	5.4200	+7.968%	6	283	+497.786%
2025-11-28	5.0200	5.0200	5.0200	5.0200	+0.400%	1	285	+545.418%
2025-11-26	5.0000	5.0000	5.0000	5.0000	+6.157%	28	262	+548.000%
2025-11-24	4.7100	4.7100	4.7100	4.7100	+6.561%	5	262	+587.898%
2025-11-21	4.4500	4.4500	4.4200	4.4200	+2.791%	50	257	+633.032%
2025-11-20	4.7400	4.7500	4.3000	4.3000	-12.779%	44	257	+653.488%
2025-11-19	4.9300	4.9300	4.9300	4.9300	-5.192%	5	259	+557.201%
2025-11-18	5.2000	5.2000	5.2000	5.2000	-13.907%	5	254	+523.077%
2025-11-12	6.0400	6.0400	6.0400	6.0400	+3.072%	5	254	+436.424%
2025-11-10	5.7500	5.8600	5.7500	5.8600	+4.643%	8	254	+452.901%
2025-11-07	5.6000	5.6000	5.6000	5.6000	-5.085%	1	262	+478.571%
2025-11-06	5.9800	6.0600	5.8100	5.9000	-7.813%	115	261	+449.153%
2025-10-31	6.4000	6.4000	6.4000	6.4000	-3.030%	4	186	+406.250%
2025-10-28	6.6000	6.6000	6.6000	6.6000	+1.538%	1	182	+390.909%
2025-10-24	6.4600	6.5000	6.4600	6.5000	-2.985%	11	183	+398.462%
2025-10-23	6.8000	6.8000	6.7000	6.7000	-30.928%	16	172	+383.582%
2025-10-15	8.8000	9.7000	8.8000	9.7000	+7.778%	3	156	+234.021%
2025-10-10	9.0000	9.0000	9.0000	9.0000	-6.250%	150	155	+260.000%
2025-10-02	9.4800	9.6000	9.4800	9.6000	0.000%	5	5	+237.500%