Dark

STM20270115P20
STM Jan 15 2027 20.00 Put (STM270115P00020000)
option OPRA

Inactive

Jun 17, 2026

0.3000+66.667%(+0.1200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	0.3000	0.3000	0.3000	0.3000	+66.667%	4	2,058	0.000%
2026-05-28	0.1800	0.1800	0.1800	0.1800	-21.739%	1	2,058	+66.667%
2026-05-26	0.2300	0.2300	0.2300	0.2300	-39.474%	1	2,058	+30.435%
2026-05-11	0.3800	0.3800	0.3800	0.3800	-39.683%	1	2,059	-21.053%
2026-04-09	0.6500	0.6500	0.6300	0.6300	-3.077%	3	2,059	-52.381%
2026-04-08	0.6500	0.6500	0.6500	0.6500	-40.909%	1	2,062	-53.846%
2026-03-23	1.1000	1.1000	1.1000	1.1000	0.000%	2	2,063	-72.727%
2026-03-13	1.1000	1.1000	1.1000	1.1000	+22.222%	6	2,061	-72.727%
2026-03-10	0.9000	0.9000	0.9000	0.9000	-14.286%	9	2,055	-66.667%
2026-03-09	1.0700	1.0700	1.0500	1.0500	+31.250%	10	2,055	-71.429%
2026-02-26	0.8000	0.8000	0.8000	0.8000	-6.977%	1	2,054	-62.500%
2026-02-24	0.8500	0.8600	0.8500	0.8600	+1.176%	2	2,055	-65.116%
2026-02-23	0.8000	0.8500	0.8000	0.8500	0.000%	2	2,053	-64.706%
2026-02-20	0.8500	0.8500	0.8500	0.8500	+6.250%	1	2,055	-64.706%
2026-02-19	0.8000	0.8000	0.8000	0.8000	+6.667%	1	2,056	-62.500%
2026-02-12	0.7000	0.7500	0.7000	0.7500	+7.143%	3	2,057	-60.000%
2026-02-11	0.7000	0.7000	0.7000	0.7000	-17.647%	1	2,056	-57.143%
2026-02-09	1.0500	1.0500	0.8500	0.8500	-19.048%	2	2,056	-64.706%
2026-02-06	1.0500	1.0500	1.0500	1.0500	-8.696%	1	2,057	-71.429%
2026-01-30	1.1500	1.1500	1.1500	1.1500	+5.505%	3	2,058	-73.913%
2026-01-28	1.0900	1.0900	1.0900	1.0900	-12.800%	4	2,061	-72.477%
2026-01-14	1.2500	1.2500	1.2500	1.2500	-0.794%	20	2,057	-76.000%
2026-01-09	1.2600	1.2600	1.2600	1.2600	+0.800%	1	2,037	-76.190%
2026-01-05	1.2700	1.2700	1.2500	1.2500	-16.667%	7	2,042	-76.000%
2025-12-29	1.5000	1.5000	1.5000	1.5000	-10.714%	1	2,042	-80.000%
2025-12-17	1.6500	1.6800	1.6500	1.6800	+0.599%	6	2,041	-82.143%
2025-12-11	1.6700	1.6700	1.6700	1.6700	-7.222%	12	2,041	-82.036%
2025-12-03	1.8500	1.8500	1.8000	1.8000	-14.286%	62	2,053	-83.333%
2025-12-02	2.1000	2.1000	2.1000	2.1000	-10.638%	1	2,031	-85.714%
2025-11-26	2.5500	2.5500	2.3500	2.3500	-10.305%	11	2,021	-87.234%
2025-11-24	2.7000	2.7000	2.6200	2.6200	-0.758%	17	2,021	-88.550%
2025-11-21	2.6600	2.6600	2.6400	2.6400	-6.383%	40	2,006	-88.636%
2025-11-20	2.8500	2.8500	2.8100	2.8200	+12.800%	205	1,966	-89.362%
2025-11-17	2.5000	2.5000	2.5000	2.5000	+12.613%	3	1,761	-88.000%
2025-11-10	2.2200	2.2200	2.2200	2.2200	+8.293%	1	1,764	-86.486%
2025-10-31	2.0500	2.0500	2.0500	2.0500	+2.500%	5	1,764	-85.366%
2025-10-28	1.9000	2.0000	1.9000	2.0000	+5.263%	1,419	1,769	-85.000%
2025-10-23	1.9000	1.9000	1.9000	1.9000	+40.741%	1	696	-84.211%
2025-10-20	1.3500	1.3500	1.3500	1.3500	0.000%	15	696	-77.778%
2025-09-23	1.3500	1.3500	1.3500	1.3500	-12.903%	10	711	-77.778%
2025-09-18	1.5000	1.5500	1.5000	1.5500	-16.216%	3	721	-80.645%
2025-09-10	1.8500	1.8500	1.8500	1.8500	+2.778%	295	720	-83.784%
2025-09-08	1.8000	1.8000	1.8000	1.8000	-12.621%	5	434	-83.333%
2025-08-08	2.1000	2.1000	2.0600	2.0600	-2.830%	20	429	-85.437%
2025-08-06	2.1200	2.1200	2.1200	2.1200	-1.395%	3	429	-85.849%
2025-08-01	2.1500	2.1500	2.1500	2.1500	+47.260%	100	426	-86.047%
2025-07-02	1.5000	1.5000	1.4600	1.4600	-16.092%	4	526	-79.452%
2025-06-16	1.7400	1.7400	1.7400	1.7400	-6.952%	10	526	-82.759%
2025-06-04	1.8700	1.8700	1.8700	1.8700	-20.426%	10	546	-83.957%
2025-06-02	2.3500	2.3500	2.3500	2.3500	+6.818%	10	546	-87.234%
2025-05-16	2.2000	2.2000	2.2000	2.2000	-2.222%	20	536	-86.364%
2025-05-13	2.2500	2.2500	2.2500	2.2500	-6.250%	3	526	-86.667%
2025-05-12	2.4000	2.4000	2.4000	2.4000	-18.644%	1	526	-87.500%
2025-05-05	2.9500	2.9500	2.9500	2.9500	-5.449%	1	527	-89.831%
2025-04-24	3.1400	3.1400	3.1200	3.1200	-20.611%	10	526	-90.385%
2025-04-15	3.8700	3.9300	3.8700	3.9300	-1.750%	2	536	-92.366%
2025-04-14	4.0000	4.0000	4.0000	4.0000	+5.263%	15	534	-92.500%
2025-04-09	3.8000	3.8000	3.8000	3.8000	-20.833%	1	519	-92.105%
2025-04-04	4.8000	4.8000	4.8000	4.8000	+45.897%	200	518	-93.750%
2025-04-01	3.2700	3.2900	3.2700	3.2900	+0.305%	10	418	-90.881%
2025-03-31	3.1500	3.2800	3.1500	3.2800	+9.333%	6	408	-90.854%
2025-03-28	3.0000	3.0000	3.0000	3.0000	+23.967%	10	412	-90.000%
2025-03-20	2.4500	2.4800	2.4200	2.4200	-3.200%	50	407	-87.603%
2025-03-10	2.5000	2.5000	2.5000	2.5000	+11.111%	21	357	-88.000%
2025-03-07	2.2800	2.2800	2.2500	2.2500	+21.622%	4	357	-86.667%
2025-02-24	1.8500	1.9000	1.8000	1.8500	-11.058%	50	306	-83.784%
2025-02-19	2.0500	2.0800	2.0500	2.0800	-18.431%	12	306	-85.577%
2025-02-13	2.5000	2.6400	2.5000	2.5500	-11.458%	10	308	-88.235%
2025-02-10	2.8800	2.8800	2.8800	2.8800	-0.690%	1	308	-89.583%
2025-02-06	2.9000	2.9000	2.9000	2.9000	-4.605%	1	308	-89.655%
2025-01-30	3.0400	3.0500	3.0400	3.0400	+20.635%	12	295	-90.132%
2025-01-24	2.5200	2.5200	2.5200	2.5200	+0.800%	2	295	-88.095%
2025-01-02	2.5000	2.5000	2.5000	2.5000	+11.111%	5	294	-88.000%
2024-12-09	2.2500	2.2500	2.2500	2.2500	-2.174%	1	289	-86.667%
2024-12-02	2.3000	2.3000	2.3000	2.3000	-3.361%	2	288	-86.957%
2024-11-27	2.3800	2.3800	2.3800	2.3800	-6.667%	1	289	-87.395%
2024-11-22	2.5500	2.5500	2.5500	2.5500	+14.350%	4	289	-88.235%
2024-11-13	2.2300	2.2300	2.2300	2.2300	+1.364%	3	287	-86.547%
2024-11-04	2.2000	2.2000	2.2000	2.2000	+7.317%	2	290	-86.364%
2024-10-31	2.0500	2.0500	2.0500	2.0500	+12.637%	3	288	-85.366%
2024-10-28	1.8200	1.8200	1.8200	1.8200	-13.333%	3	285	-83.516%
2024-10-23	2.1000	2.1000	2.1000	2.1000	+2.439%	2	282	-85.714%
2024-10-17	2.0500	2.0500	2.0500	2.0500	+2.500%	2	280	-85.366%
2024-10-14	2.0000	2.0000	2.0000	2.0000	0.000%	2	278	-85.000%
2024-10-02	2.0000	2.0000	2.0000	2.0000	-2.913%	106	276	-85.000%
2024-09-25	2.0600	2.0600	2.0600	2.0600	-5.936%	10	175	-85.437%
2024-09-24	2.1900	2.1900	2.1900	2.1900	+1.860%	5	165	-86.301%
2024-09-20	2.1500	2.1500	2.1500	2.1500	0.000%	320	160	-86.047%