Dark

STM20270115C65
STM Jan 15 2027 65.00 Call (STM270115C00065000)
option OPRA

EOD

Sep 10, 2026

2.60-13.333%(-0.40)129

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.7500	2.7500	2.4800	2.6000	-13.333%	129	2,380	0.000%
2026-09-09	3.2000	3.2000	3.0000	3.0000	-3.226%	62	2,399	-13.333%
2026-09-08	3.1600	3.2900	3.0600	3.1000	+1.639%	8	2,451	-16.129%
2026-09-04	3.0900	3.1000	2.9500	3.0500	+14.232%	431	2,078	-14.754%
2026-09-03	2.5000	2.7000	2.4500	2.6700	+0.755%	70	2,078	-2.622%
2026-09-02	2.6500	2.6800	2.6500	2.6500	+15.217%	256	2,064	-1.887%
2026-09-01	2.4900	2.4900	2.3000	2.3000	-13.208%	20	2,088	+13.043%
2026-08-31	2.6400	2.6500	2.6400	2.6500	+3.922%	112	2,072	-1.887%
2026-08-28	2.9500	2.9500	2.5300	2.5500	-19.048%	245	1,970	+1.961%
2026-08-27	3.1000	3.1500	3.1000	3.1500	+6.780%	14	1,809	-17.460%
2026-08-26	2.9500	2.9500	2.9500	2.9500	+6.115%	1	1,797	-11.864%
2026-08-25	2.9000	2.9000	2.7800	2.7800	-2.797%	12	1,797	-6.475%
2026-08-24	3.0000	3.0000	2.8000	2.8600	-10.625%	15	1,796	-9.091%
2026-08-21	3.3000	3.3000	3.1000	3.2000	+3.226%	74	1,802	-18.750%
2026-08-20	3.3000	3.3000	3.1000	3.1000	-12.676%	90	1,738	-16.129%
2026-08-19	4.0000	4.0000	3.5500	3.5500	-15.476%	93	1,742	-26.761%
2026-08-18	4.6500	4.6500	4.2000	4.2000	-27.083%	30	1,790	-38.095%
2026-08-17	5.7500	6.0400	5.7500	5.7600	+12.941%	123	1,774	-54.861%
2026-08-14	5.1000	5.1000	5.1000	5.1000	+6.250%	4	1,683	-49.020%
2026-08-13	5.3000	5.3500	4.8000	4.8000	-7.692%	10	1,687	-45.833%
2026-08-12	6.4000	6.4000	5.2000	5.2000	-11.864%	4	1,681	-50.000%
2026-08-11	5.8000	5.9000	5.8000	5.9000	+4.240%	175	1,681	-55.932%
2026-08-10	6.6200	6.6200	5.6600	5.6600	-7.213%	4	1,639	-54.064%
2026-08-07	6.6000	6.6000	6.1000	6.1000	+8.929%	13	1,640	-57.377%
2026-08-06	5.5000	5.6000	5.5000	5.6000	+1.083%	19	1,632	-53.571%
2026-08-05	5.9000	5.9000	5.5000	5.5400	-13.438%	307	1,616	-53.069%
2026-08-04	6.3500	6.4000	6.3500	6.4000	+20.755%	105	1,378	-59.375%
2026-08-03	5.1200	5.3000	5.1200	5.3000	-13.115%	4	1,327	-50.943%
2026-07-31	6.5000	6.5000	6.0700	6.1000	+1.667%	1,069	1,327	-57.377%
2026-07-30	6.2000	6.2000	6.0000	6.0000	+4.712%	6	624	-56.667%
2026-07-29	5.3000	5.7300	4.9000	5.7300	+14.600%	35	628	-54.625%
2026-07-28	5.0000	5.0000	5.0000	5.0000	-23.430%	10	595	-48.000%
2026-07-27	6.5400	6.5400	6.5300	6.5300	-14.079%	5	585	-60.184%
2026-07-23	7.5000	8.3000	7.5000	7.6000	-49.502%	16	585	-65.789%
2026-07-22	13.9500	15.0500	13.9500	15.0500	+4.514%	5	580	-82.724%
2026-07-21	14.1000	14.4000	14.1000	14.4000	+13.386%	3	581	-81.944%
2026-07-20	12.5000	12.7000	12.5000	12.7000	+15.141%	11	581	-79.528%
2026-07-17	11.0300	11.0300	11.0300	11.0300	-17.378%	1	571	-76.428%
2026-07-16	13.3500	13.3500	13.3500	13.3500	-14.696%	1	572	-80.524%
2026-07-15	15.8000	15.8700	15.6500	15.6500	-12.667%	3	573	-83.387%
2026-07-14	17.9200	17.9200	17.9200	17.9200	-1.267%	2	573	-85.491%
2026-07-10	18.1500	18.1500	18.1500	18.1500	+6.765%	2	573	-85.675%
2026-07-08	17.0000	17.0000	17.0000	17.0000	-1.163%	1	573	-84.706%
2026-07-07	17.2000	17.2000	17.2000	17.2000	+4.242%	1	573	-84.884%
2026-07-02	16.3200	16.5000	16.3200	16.5000	-21.429%	2	573	-84.242%
2026-06-30	21.0000	21.0000	21.0000	21.0000	+7.692%	1	573	-87.619%
2026-06-26	19.5000	19.5000	19.5000	19.5000	-25.144%	2	573	-86.667%
2026-06-22	26.0500	26.0500	26.0500	26.0500	+8.091%	1	573	-90.019%
2026-06-18	22.7700	24.1000	22.7700	24.1000	+5.332%	8	564	-89.212%
2026-06-17	22.8800	22.8800	22.8800	22.8800	-8.517%	10	564	-88.636%
2026-06-16	25.0100	25.0100	25.0100	25.0100	-4.542%	2	564	-89.604%
2026-06-12	25.2000	26.2000	25.2000	26.2000	+4.800%	4	568	-90.076%
2026-06-11	23.0000	25.0000	23.0000	25.0000	+17.647%	6	568	-89.600%
2026-06-09	23.8000	23.8000	19.0000	21.2500	-9.574%	26	569	-87.765%
2026-06-08	23.0000	24.0000	22.7600	23.5000	+13.527%	26	566	-88.936%
2026-06-05	21.8600	21.8600	20.5000	20.7000	-10.737%	6	568	-87.440%
2026-06-04	23.0000	23.5000	23.0000	23.1900	-12.159%	6	572	-88.788%
2026-06-03	26.5900	26.5900	25.0000	26.4000	-1.308%	7	572	-90.152%
2026-06-02	19.9000	26.7500	19.9000	26.7500	+54.090%	7	576	-90.280%
2026-06-01	17.2500	17.3600	16.5000	17.3600	+0.347%	11	575	-85.023%
2026-05-29	17.3000	17.3000	17.3000	17.3000	-1.199%	4	572	-84.971%
2026-05-28	17.0000	17.5300	16.0000	17.5100	+8.758%	22	568	-85.151%
2026-05-27	18.0000	18.0000	15.4000	16.1000	-11.538%	72	551	-83.851%
2026-05-26	17.4400	18.2000	17.4300	18.2000	+17.419%	11	510	-85.714%
2026-05-22	15.0000	16.8000	15.0000	15.5000	+8.467%	28	517	-83.226%
2026-05-21	14.1500	14.4200	13.5000	14.2900	+0.634%	8	507	-81.805%
2026-05-20	13.1000	14.2000	13.1000	14.2000	+18.333%	17	507	-81.690%
2026-05-19	11.2000	12.0000	10.7500	12.0000	+4.348%	13	497	-78.333%
2026-05-18	12.7600	12.8200	11.2000	11.5000	0.000%	82	497	-77.391%
2026-05-15	12.5000	12.5000	10.2000	11.5000	-14.815%	99	497	-77.391%
2026-05-14	13.3600	13.9900	12.7800	13.5000	+4.895%	62	526	-80.741%
2026-05-13	10.7400	13.0000	10.7400	12.8700	+49.651%	27	525	-79.798%
2026-05-12	9.3200	9.3200	8.6000	8.6000	-16.667%	18	525	-69.767%
2026-05-11	10.0000	10.3200	9.4200	10.3200	+8.632%	58	525	-74.806%
2026-05-08	9.3500	9.5000	9.3500	9.5000	+26.667%	8	556	-72.632%
2026-05-07	8.6900	8.6900	7.5000	7.5000	-12.791%	7	554	-65.333%
2026-05-06	7.7000	8.6000	7.7000	8.6000	+6.173%	53	549	-69.767%
2026-05-05	7.7500	8.1000	7.7500	8.1000	+9.459%	79	509	-67.901%
2026-05-04	7.9500	7.9500	7.1200	7.4000	+6.475%	30	478	-64.865%
2026-04-30	6.6000	6.9500	6.6000	6.9500	+17.797%	9	463	-62.590%
2026-04-29	5.3000	6.0000	5.3000	5.9000	+35.945%	356	462	-55.932%
2026-04-28	4.3400	4.3800	4.3200	4.3400	-9.583%	41	167	-40.092%
2026-04-27	5.1000	5.1000	4.6000	4.8000	-9.774%	79	126	-45.833%
2026-04-24	4.7500	5.4000	4.7500	5.3200	0.000%	55	48	-51.128%