Dark

STM20270115C37
STM Jan 15 2027 37.00 Call (STM270115C00037000)
option OPRA

Inactive

Aug 27, 2026

15.40+2.667%(+0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	15.4000	15.4000	15.4000	15.4000	+2.667%	1	868	0.000%
2026-08-24	15.0000	15.0000	15.0000	15.0000	-24.089%	1	868	+2.667%
2026-07-27	19.7600	19.7600	19.7600	19.7600	-39.939%	5	868	-22.065%
2026-07-15	32.9000	32.9000	32.9000	32.9000	-3.801%	3	868	-53.191%
2026-07-13	34.2000	34.2000	34.2000	34.2000	-8.556%	10	868	-54.971%
2026-06-24	38.1000	38.1000	37.4000	37.4000	-5.556%	2	868	-58.824%
2026-06-23	39.6000	39.6000	39.6000	39.6000	-2.463%	1	870	-61.111%
2026-06-18	40.6000	40.6000	40.6000	40.6000	-6.667%	1	871	-62.069%
2026-06-16	43.5000	43.5000	43.5000	43.5000	+11.026%	1	871	-64.598%
2026-06-10	39.1800	39.1800	39.1800	39.1800	-4.392%	10	872	-60.694%
2026-06-04	40.9800	40.9800	40.9800	40.9800	+26.092%	1	862	-62.421%
2026-06-01	32.5000	32.5000	32.5000	32.5000	-7.381%	1	862	-52.615%
2026-05-28	35.0900	35.0900	35.0900	35.0900	+7.473%	1	862	-56.113%
2026-05-22	32.6500	32.6500	32.6500	32.6500	+6.699%	1	862	-52.833%
2026-05-20	30.6000	30.6000	30.6000	30.6000	+3.729%	1	862	-49.673%
2026-05-18	29.5000	29.5000	29.5000	29.5000	+5.357%	1	862	-47.797%
2026-05-15	28.0000	28.0000	28.0000	28.0000	-6.977%	20	862	-45.000%
2026-05-14	30.1000	30.1000	30.1000	30.1000	+5.355%	1	867	-48.837%
2026-05-13	28.5700	28.5700	28.5700	28.5700	+26.416%	1	867	-46.097%
2026-05-12	22.6000	22.6000	22.6000	22.6000	-5.833%	1	867	-31.858%
2026-05-08	24.0000	24.0000	24.0000	24.0000	+9.589%	2	867	-35.833%
2026-05-07	21.9000	21.9000	21.9000	21.9000	-4.617%	1	866	-29.680%
2026-05-06	22.9000	22.9600	22.9000	22.9600	+5.225%	130	867	-32.927%
2026-05-01	21.8200	21.8200	21.8200	21.8200	+5.157%	1	871	-29.423%
2026-04-30	20.7500	20.7500	20.7500	20.7500	+25.758%	7	871	-25.783%
2026-04-28	16.6000	16.6000	16.4400	16.5000	-3.509%	3	878	-6.667%
2026-04-23	16.0200	17.1000	16.0200	17.1000	+33.594%	17	877	-9.942%
2026-04-22	12.8000	12.8000	12.8000	12.8000	+3.644%	3	870	+20.313%
2026-04-17	12.1000	12.3500	12.1000	12.3500	+30.965%	2	870	+24.696%
2026-04-16	9.4300	9.4300	9.4300	9.4300	-3.776%	4	870	+63.309%
2026-04-14	9.9000	9.9000	9.8000	9.8000	+18.072%	4	870	+57.143%
2026-04-10	8.3000	8.3000	8.3000	8.3000	+6.410%	4	870	+85.542%
2026-04-09	7.6900	7.8000	7.6900	7.8000	+8.333%	5	867	+97.436%
2026-04-08	7.2000	7.2000	7.2000	7.2000	+15.200%	1	866	+113.889%
2026-04-07	6.2500	6.2500	6.2500	6.2500	+2.627%	5	866	+146.400%
2026-04-06	6.0000	6.4000	6.0000	6.0900	+14.906%	23	866	+152.874%
2026-04-01	5.3500	5.3500	5.3000	5.3000	+22.402%	3	887	+190.566%
2026-03-27	4.3400	4.3400	4.3300	4.3300	-8.068%	56	886	+255.658%
2026-03-25	4.9000	4.9000	4.7100	4.7100	+25.600%	5	930	+226.964%
2026-03-23	3.8000	3.8000	3.7500	3.7500	+4.167%	30	931	+310.667%
2026-03-20	3.6000	3.6000	3.6000	3.6000	-23.729%	1	924	+327.778%
2026-03-19	4.7200	4.7200	4.7200	4.7200	-7.451%	7	923	+226.271%
2026-03-16	5.1000	5.1000	5.1000	5.1000	+13.333%	3	916	+201.961%
2026-03-13	4.9000	4.9000	4.5000	4.5000	-4.255%	45	916	+242.222%
2026-03-12	4.7000	4.7000	4.7000	4.7000	-4.472%	12	952	+227.660%
2026-03-11	4.9200	4.9200	4.9200	4.9200	+4.681%	1	964	+213.008%
2026-03-10	4.7000	4.7000	4.7000	4.7000	+27.027%	1	963	+227.660%
2026-03-06	3.5000	3.7000	3.5000	3.7000	+2.778%	2	963	+316.216%
2026-03-03	3.6000	3.6000	3.6000	3.6000	-15.691%	5	964	+327.778%
2026-03-02	4.2700	4.2700	4.2700	4.2700	-14.600%	1	960	+260.656%
2026-02-24	5.0000	5.0000	5.0000	5.0000	+8.696%	1	959	+208.000%
2026-02-23	4.6000	4.6000	4.6000	4.6000	+4.545%	3	960	+234.783%
2026-02-17	4.4000	4.4000	4.4000	4.4000	-6.383%	1	957	+250.000%
2026-02-13	4.6000	4.7000	4.6000	4.7000	+2.174%	55	929	+227.660%
2026-02-11	4.6000	4.6000	4.6000	4.6000	+5.747%	1	929	+234.783%
2026-02-10	4.3500	4.3500	4.3500	4.3500	+1.163%	20	928	+254.023%
2026-02-09	3.6000	4.3000	3.6000	4.3000	+62.264%	86	908	+258.140%
2026-02-06	2.6500	2.6500	2.6500	2.6500	+17.778%	1	823	+481.132%
2026-01-29	2.2900	2.2900	2.2500	2.2500	-6.250%	8	823	+584.444%
2026-01-26	2.4000	2.4000	2.4000	2.4000	-4.000%	2	823	+541.667%
2026-01-07	2.5000	2.5000	2.5000	2.5000	-6.367%	2	823	+516.000%
2026-01-06	2.6700	2.6700	2.6700	2.6700	+64.815%	3	825	+476.779%
2025-12-10	1.6200	1.6200	1.6200	1.6200	-1.818%	1	825	+850.617%
2025-12-08	1.6500	1.6500	1.6500	1.6500	-5.714%	7	824	+833.333%
2025-12-05	1.7500	1.7500	1.7500	1.7500	+105.882%	56	817	+780.000%
2025-11-24	0.8500	0.8500	0.8500	0.8500	-39.286%	1	761	+1,711.765%
2025-10-31	1.4000	1.4000	1.4000	1.4000	-15.152%	1	760	+1,000.000%
2025-10-28	1.6500	1.6500	1.6500	1.6500	-45.902%	2	761	+833.333%
2025-10-06	3.0300	3.0500	3.0300	3.0500	+5.536%	5	761	+404.918%
2025-10-03	2.8800	2.8900	2.8800	2.8900	+9.057%	5	756	+432.872%
2025-10-01	2.6900	2.6900	2.6500	2.6500	-1.852%	13	751	+481.132%
2025-09-25	2.7000	2.7000	2.7000	2.7000	+13.445%	10	745	+470.370%
2025-09-19	2.3800	2.3800	2.3800	2.3800	+10.698%	6	745	+547.059%
2025-09-15	2.1000	2.1500	2.0900	2.1500	-8.511%	37	751	+616.279%
2025-08-26	2.3500	2.3500	2.3500	2.3500	-4.082%	1	783	+555.319%
2025-08-25	2.4500	2.4500	2.4500	2.4500	-2.778%	91	782	+528.571%
2025-08-22	2.5200	2.5200	2.5200	2.5200	+26.000%	2	691	+511.111%
2025-08-21	1.9500	2.0000	1.9500	2.0000	+4.712%	6	693	+670.000%
2025-08-18	1.9100	1.9100	1.9100	1.9100	+0.526%	5	693	+706.283%
2025-08-14	1.9000	1.9000	1.9000	1.9000	-5.000%	139	688	+710.526%
2025-08-13	2.0000	2.0000	2.0000	2.0000	+17.647%	55	549	+670.000%
2025-08-11	1.7000	1.7000	1.6900	1.7000	-5.556%	57	494	+805.882%
2025-08-08	1.8000	1.8000	1.7900	1.8000	+9.091%	138	437	+755.556%
2025-08-07	1.7000	1.7000	1.6500	1.6500	-2.941%	59	355	+833.333%
2025-08-06	1.7000	1.7000	1.7000	1.7000	-1.734%	2	356	+805.882%
2025-08-05	1.7300	1.7300	1.7300	1.7300	-17.619%	20	356	+790.173%
2025-08-01	2.1000	2.1000	2.1000	2.1000	-4.545%	1	336	+633.333%
2025-07-29	2.2800	2.2800	2.2000	2.2000	-2.222%	2	336	+600.000%
2025-07-24	2.5700	2.5700	2.2500	2.2500	-57.547%	5	337	+584.444%
2025-07-21	5.3000	5.3000	5.3000	5.3000	+15.217%	1	332	+190.566%
2025-07-15	4.6000	4.6000	4.6000	4.6000	-11.538%	19	331	+234.783%
2025-07-10	5.2000	5.2000	5.2000	5.2000	+4.000%	23	312	+196.154%
2025-07-08	5.0000	5.0000	5.0000	5.0000	0.000%	37	289	+208.000%
2025-07-03	5.0000	5.0000	5.0000	5.0000	+51.976%	1	252	+208.000%
2025-06-04	2.8000	3.2900	2.1700	3.2900	+55.189%	95	252	+368.085%
2025-05-22	2.1200	2.1200	2.1200	2.1200	-11.667%	2	307	+626.415%
2025-05-14	2.4000	2.4000	2.4000	2.4000	+37.143%	50	307	+541.667%
2025-05-09	1.7500	1.7500	1.7500	1.7500	+12.903%	2	257	+780.000%
2025-05-01	1.5500	1.5500	1.5500	1.5500	-4.321%	10	258	+893.548%
2025-04-28	1.6200	1.6200	1.6200	1.6200	+74.194%	5	251	+850.617%
2025-04-10	0.9300	0.9300	0.9300	0.9300	-4.124%	49	246	+1,555.914%
2025-04-08	0.9700	0.9700	0.9700	0.9700	+2.105%	3	246	+1,487.629%
2025-04-04	0.9500	0.9500	0.9500	0.9500	-55.814%	4	246	+1,521.053%
2025-03-20	2.1500	2.1500	2.1500	2.1500	-35.629%	6	246	+616.279%
2025-02-21	3.3400	3.3400	3.3400	3.3400	+100.000%	2	246	+361.078%
2025-02-11	1.6700	1.6700	1.6700	1.6700	+1.212%	1	246	+822.156%
2025-02-10	1.6500	1.6500	1.6500	1.6500	+32.000%	1	245	+833.333%
2025-02-04	1.2500	1.2500	1.2500	1.2500	-8.088%	49	244	+1,132.000%
2025-02-03	1.4800	1.4800	1.3600	1.3600	-8.108%	11	244	+1,032.353%
2025-01-30	1.7000	1.7000	1.4800	1.4800	-33.333%	3	231	+940.541%
2025-01-13	2.2200	2.2200	2.2200	2.2200	-13.619%	1	231	+593.694%
2025-01-08	2.6000	2.6000	2.5700	2.5700	-19.688%	42	188	+499.222%
2025-01-07	3.2000	3.2000	3.2000	3.2000	+10.345%	20	188	+381.250%
2024-12-12	2.9000	2.9000	2.9000	2.9000	+31.222%	10	170	+431.034%
2024-11-21	2.2100	2.2100	2.2100	2.2100	-2.643%	5	155	+596.833%
2024-11-19	2.3000	2.3000	2.2700	2.2700	-21.724%	5	155	+578.414%
2024-11-04	2.9000	2.9000	2.9000	2.9000	-29.095%	12	150	+431.034%
2024-10-29	4.0900	4.0900	4.0900	4.0900	-0.244%	5	138	+276.528%
2024-10-28	4.1000	4.1000	4.1000	4.1000	+2.500%	2	143	+275.610%
2024-10-24	4.0000	4.0000	4.0000	4.0000	+14.286%	5	141	+285.000%
2024-10-21	3.4000	3.5000	3.4000	3.5000	-31.507%	130	136	+340.000%
2024-09-27	5.1100	5.1100	5.1100	5.1100	0.000%	12	6	+201.370%