Dark

STM20270115C35
STM Jan 15 2027 35.00 Call (STM270115C00035000)
option OPRA

EOD

Jul 23, 2026

22.96-16.509%(-4.54)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	23.2000	23.2000	22.9600	22.9600	-16.509%	13	2,212	0.000%
2026-07-17	27.5000	27.5000	27.5000	27.5000	-16.994%	1	2,214	-16.509%
2026-07-15	33.1300	33.1300	33.1300	33.1300	-12.169%	1	2,214	-30.697%
2026-07-10	37.7200	37.7200	37.7200	37.7200	+7.771%	1	2,214	-39.130%
2026-07-08	34.0000	35.0000	34.0000	35.0000	-6.890%	7	2,214	-34.400%
2026-07-01	37.5900	37.5900	37.5900	37.5900	-2.868%	1	2,219	-38.920%
2026-06-23	38.7000	38.7000	38.7000	38.7000	-17.095%	1	2,219	-40.672%
2026-06-22	46.6800	46.6800	46.6800	46.6800	+3.733%	2	2,219	-50.814%
2026-06-18	43.1500	45.1000	43.1500	45.0000	+8.565%	4	2,224	-48.978%
2026-06-17	41.4500	41.4500	41.4500	41.4500	-2.241%	4	2,224	-44.608%
2026-06-16	42.4000	42.4000	42.4000	42.4000	-3.636%	1	2,224	-45.849%
2026-06-11	42.2000	44.0000	42.2000	44.0000	+7.396%	6	2,223	-47.818%
2026-06-09	40.9700	40.9700	40.9700	40.9700	-3.373%	3	2,225	-43.959%
2026-06-08	42.4000	42.4000	42.4000	42.4000	+7.342%	1	2,228	-45.849%
2026-06-05	40.2000	40.5000	39.5000	39.5000	-7.059%	60	2,229	-41.873%
2026-06-04	42.5000	42.5000	42.5000	42.5000	-8.504%	1	2,178	-45.976%
2026-06-03	46.4500	46.4500	46.4500	46.4500	+28.173%	4	2,178	-50.571%
2026-06-01	36.2400	36.2400	36.2400	36.2400	-3.128%	1	2,183	-36.645%
2026-05-26	37.0500	37.7000	36.4000	37.4100	+7.192%	19	2,184	-38.626%
2026-05-22	34.0000	34.9000	34.0000	34.9000	+11.395%	31	2,201	-34.212%
2026-05-20	31.3300	31.3300	31.3300	31.3300	+13.473%	1	2,201	-26.716%
2026-05-19	27.6100	27.6100	27.6100	27.6100	-2.092%	1	2,201	-16.842%
2026-05-18	28.2000	28.2000	28.2000	28.2000	-2.083%	1	2,201	-18.582%
2026-05-15	28.8000	28.8000	28.8000	28.8000	-11.111%	1	2,201	-20.278%
2026-05-14	30.8000	32.4000	30.8000	32.4000	+4.516%	4	2,203	-29.136%
2026-05-13	28.3200	31.0000	28.3200	31.0000	+31.356%	24	2,204	-25.935%
2026-05-12	24.9000	25.2200	23.5000	23.6000	-11.610%	201	2,204	-2.712%
2026-05-11	26.7000	26.7000	26.7000	26.7000	+11.343%	1	2,204	-14.007%
2026-05-07	24.1500	24.7400	23.9800	23.9800	+6.106%	8	2,427	-4.254%
2026-05-04	22.7000	23.3000	22.6000	22.6000	-4.237%	4	2,432	+1.593%
2026-05-01	23.6000	23.6000	23.6000	23.6000	+5.593%	1	2,434	-2.712%
2026-04-30	20.7500	22.3600	20.7500	22.3500	+10.099%	7	2,434	+2.729%
2026-04-29	19.6100	20.4000	19.6100	20.3000	+12.778%	5	2,441	+13.103%
2026-04-28	17.9000	18.0000	17.7600	18.0000	-4.560%	16	2,443	+27.556%
2026-04-27	18.2000	18.8600	18.2000	18.8600	-2.077%	17	2,446	+21.739%
2026-04-24	19.1200	19.2600	19.1200	19.2600	+3.437%	3	2,460	+19.211%
2026-04-23	16.6000	18.9000	15.3000	18.6200	+36.111%	187	2,460	+23.308%
2026-04-22	13.2000	13.6800	13.2000	13.6800	+3.636%	23	2,577	+67.836%
2026-04-21	13.7500	13.7500	13.1700	13.2000	+1.072%	19	2,596	+73.939%
2026-04-20	13.0000	13.0600	12.9000	13.0600	+0.462%	27	2,596	+75.804%
2026-04-17	12.5000	13.2500	12.5000	13.0000	+20.818%	38	2,611	+76.615%
2026-04-16	10.4000	10.8000	10.4000	10.7600	+7.600%	11	2,614	+113.383%
2026-04-15	10.3000	10.5000	9.9000	10.0000	-7.407%	211	2,618	+129.600%
2026-04-14	10.5000	10.8200	10.5000	10.8000	+6.931%	18	2,644	+112.593%
2026-04-13	9.4000	10.1000	9.4000	10.1000	+5.870%	34	2,645	+127.327%
2026-04-10	9.6000	9.7000	9.4000	9.5400	+7.191%	28	2,678	+140.671%
2026-04-09	8.5700	8.9000	8.5000	8.9000	+8.010%	33	2,689	+157.978%
2026-04-08	8.2000	8.5000	8.0000	8.2400	+17.714%	51	2,668	+178.641%
2026-04-07	6.6000	7.0000	6.6000	7.0000	+1.449%	77	2,681	+228.000%
2026-04-06	6.4400	7.2000	6.4400	6.9000	+11.290%	8	2,630	+232.754%
2026-04-02	5.7000	6.2000	5.7000	6.2000	+1.307%	22	2,607	+270.323%
2026-04-01	6.3000	6.4000	6.1200	6.1200	+3.553%	23	2,607	+275.163%
2026-03-31	5.3000	5.9100	5.3000	5.9100	+21.856%	36	2,594	+288.494%
2026-03-30	5.1000	5.1000	4.8500	4.8500	-3.960%	2	2,590	+373.402%
2026-03-27	5.2000	5.2000	5.0300	5.0500	-11.404%	11	2,591	+354.653%
2026-03-26	5.9000	5.9500	5.7000	5.7000	+2.334%	5	2,592	+302.807%
2026-03-25	5.6000	5.7000	5.4800	5.5700	+18.511%	178	2,593	+312.208%
2026-03-24	4.8000	4.8000	4.7000	4.7000	+4.444%	2	2,488	+388.511%
2026-03-23	4.4900	4.5000	4.4900	4.5000	+4.651%	26	2,486	+410.222%
2026-03-20	4.3000	4.3000	4.3000	4.3000	-9.853%	3	2,483	+433.953%
2026-03-19	4.4000	5.0800	4.4000	4.7700	-20.500%	5	2,482	+381.342%
2026-03-18	5.8000	6.0000	5.8000	6.0000	+1.695%	2	2,481	+282.667%
2026-03-17	5.9000	5.9000	5.9000	5.9000	+0.855%	5	2,479	+289.153%
2026-03-16	5.3500	5.9000	5.3500	5.8500	+10.795%	36	2,479	+292.479%
2026-03-13	5.6800	5.6800	5.2100	5.2800	-8.966%	65	2,483	+334.848%
2026-03-12	5.5100	5.8000	5.4500	5.8000	+3.757%	36	2,490	+295.862%
2026-03-10	5.9300	6.0300	5.5900	5.5900	+16.458%	50	2,486	+310.733%
2026-03-09	4.8500	4.8500	4.8000	4.8000	-2.041%	18	2,469	+378.333%
2026-03-05	5.5000	5.5000	4.9000	4.9000	+2.083%	15	2,467	+368.571%
2026-03-04	4.8800	4.9800	4.8000	4.8000	+11.628%	180	2,468	+378.333%
2026-03-03	4.2100	4.3000	4.2000	4.3000	-20.370%	20	2,584	+433.953%
2026-03-02	5.1000	5.4000	5.1000	5.4000	0.000%	4	2,566	+325.185%
2026-02-27	5.4000	5.4100	5.4000	5.4000	-7.692%	5	2,565	+325.185%
2026-02-26	5.9000	5.9000	5.7200	5.8500	-3.146%	18	2,568	+292.479%
2026-02-25	6.0400	6.0400	6.0400	6.0400	+5.043%	1	2,558	+280.132%
2026-02-24	5.9000	5.9000	5.7500	5.7500	+4.545%	4	2,558	+299.304%
2026-02-23	5.7000	5.7000	5.5000	5.5000	+9.127%	11	2,555	+317.455%
2026-02-19	5.3500	5.3500	5.0400	5.0400	-10.000%	12	2,551	+355.556%
2026-02-18	5.6500	5.6500	5.6000	5.6000	+9.162%	5	2,560	+310.000%
2026-02-17	4.8700	5.1300	4.8100	5.1300	-8.393%	7	2,557	+347.563%
2026-02-13	5.3600	5.6000	5.3600	5.6000	+2.564%	15	2,557	+310.000%
2026-02-12	6.0500	6.0500	5.4600	5.4600	-11.220%	8	2,557	+320.513%
2026-02-11	5.6000	6.2000	5.5000	6.1500	+16.038%	78	2,559	+273.333%
2026-02-10	5.0000	5.5000	5.0000	5.3000	+10.417%	47	2,578	+333.208%
2026-02-09	4.3000	5.0000	4.3000	4.8000	+53.355%	229	2,547	+378.333%
2026-02-06	3.1300	3.1300	3.1300	3.1300	+7.931%	1	2,685	+633.546%
2026-02-05	2.9000	2.9000	2.9000	2.9000	+1.754%	2	2,684	+691.724%
2026-02-04	2.8000	2.8600	2.7000	2.8500	+23.913%	846	2,682	+705.614%
2026-02-03	2.4600	2.4600	2.3000	2.3000	-8.000%	70	3,060	+898.261%
2026-01-30	2.6000	2.6000	2.5000	2.5000	-9.091%	3	3,070	+818.400%
2026-01-29	2.8500	2.8500	2.7500	2.7500	-26.667%	10	3,072	+734.909%
2026-01-28	3.6000	3.7500	3.3000	3.7500	+16.460%	33	3,066	+512.267%
2026-01-27	3.0000	3.2200	3.0000	3.2200	+9.524%	43	3,035	+613.043%
2026-01-26	3.0000	3.1000	2.9000	2.9400	-4.854%	633	3,000	+680.952%
2026-01-23	3.1000	3.2000	3.0000	3.0900	+0.980%	11	2,491	+643.042%
2026-01-22	3.0500	3.0600	3.0400	3.0600	+15.909%	170	2,485	+650.327%
2026-01-21	2.7500	2.7500	2.5500	2.6400	+14.783%	284	2,315	+769.697%
2026-01-20	2.3500	2.4500	2.3000	2.3000	-14.815%	55	2,035	+898.261%
2026-01-15	2.7000	2.7000	2.7000	2.7000	+0.372%	1	1,980	+750.370%
2026-01-12	2.8000	2.8000	2.6900	2.6900	-10.927%	7	1,979	+753.532%
2026-01-07	3.0000	3.0200	3.0000	3.0200	-4.127%	3	1,982	+660.265%
2026-01-06	3.2000	3.2000	3.1500	3.1500	+28.571%	5	1,980	+628.889%
2026-01-05	2.4500	2.4500	2.4500	2.4500	+36.111%	2	1,963	+837.143%
2025-12-31	1.8000	1.8000	1.8000	1.8000	-5.263%	10	1,963	+1,175.556%
2025-12-29	1.9000	1.9000	1.9000	1.9000	+2.703%	2	1,963	+1,108.421%
2025-12-18	1.8500	1.8500	1.8500	1.8500	0.000%	1	1,962	+1,141.081%
2025-12-17	1.9000	1.9000	1.8500	1.8500	-11.058%	21	1,962	+1,141.081%
2025-12-12	2.0800	2.0800	2.0800	2.0800	+1.463%	10	1,961	+1,003.846%
2025-12-10	2.0500	2.0500	1.9700	2.0500	-4.651%	4	1,951	+1,020.000%
2025-12-05	2.1500	2.1500	2.1500	2.1500	+10.256%	2	1,949	+967.907%
2025-12-04	1.9500	1.9500	1.9500	1.9500	+69.565%	2	1,947	+1,077.436%
2025-11-28	1.0000	1.1500	1.0000	1.1500	+7.477%	14	1,945	+1,896.522%
2025-11-25	1.1000	1.1000	1.0700	1.0700	+1.905%	58	1,948	+2,045.794%
2025-11-24	1.0500	1.0500	1.0500	1.0500	0.000%	6	1,906	+2,086.667%
2025-11-20	1.0500	1.0500	1.0500	1.0500	-19.231%	80	1,900	+2,086.667%
2025-11-17	1.3000	1.3000	1.3000	1.3000	-7.143%	60	1,820	+1,666.154%
2025-11-14	1.4000	1.4000	1.4000	1.4000	-12.500%	2	1,760	+1,540.000%
2025-11-13	1.6000	1.6000	1.6000	1.6000	-20.000%	5	1,758	+1,335.000%
2025-10-28	2.0000	2.0000	2.0000	2.0000	+3.627%	1	1,753	+1,048.000%
2025-10-27	1.9300	1.9300	1.9300	1.9300	-2.525%	1	1,751	+1,089.637%
2025-10-23	2.0000	2.0000	1.9800	1.9800	-43.429%	6	1,751	+1,059.596%
2025-10-22	3.5000	3.5000	3.5000	3.5000	-11.392%	8	1,745	+556.000%
2025-10-20	3.9500	3.9500	3.9500	3.9500	+31.667%	1	1,745	+481.266%
2025-10-10	3.4400	3.4400	3.0000	3.0000	-11.765%	5	1,746	+665.333%
2025-10-09	3.3100	3.4000	3.3100	3.4000	+4.615%	12	1,741	+575.294%
2025-10-07	3.2600	3.2600	3.2500	3.2500	-8.451%	5	1,736	+606.462%
2025-10-06	3.5500	3.5500	3.5500	3.5500	+1.429%	15	1,736	+546.761%
2025-10-02	3.5000	3.5000	3.5000	3.5000	+9.375%	18	1,736	+556.000%
2025-10-01	3.1500	3.2000	3.1500	3.2000	+6.667%	35	1,743	+617.500%
2025-09-30	3.0000	3.0000	3.0000	3.0000	0.000%	5	1,743	+665.333%
2025-09-29	3.0000	3.0000	3.0000	3.0000	+1.695%	20	1,743	+665.333%
2025-09-22	2.9000	2.9500	2.9000	2.9500	+34.091%	30	1,743	+678.305%
2025-09-12	2.1700	2.2000	2.1700	2.2000	-6.383%	7	1,713	+943.636%
2025-09-10	2.3500	2.3500	2.3500	2.3500	-7.843%	5	1,718	+877.021%
2025-09-05	2.5600	2.5600	2.5500	2.5500	+18.605%	11	1,718	+800.392%
2025-09-04	2.1500	2.1500	2.1500	2.1500	-6.522%	1	1,729	+967.907%
2025-09-02	2.3000	2.3000	2.3000	2.3000	-25.806%	5	1,728	+898.261%
2025-08-28	3.1000	3.1000	3.0600	3.1000	+12.727%	18	1,728	+640.645%
2025-08-27	2.7500	2.7500	2.7500	2.7500	-6.780%	1	1,710	+734.909%
2025-08-25	2.9500	2.9500	2.9500	2.9500	+23.950%	1	1,711	+678.305%
2025-08-21	2.3500	2.3800	2.3500	2.3800	+10.698%	2	1,710	+864.706%
2025-08-14	2.2600	2.2600	2.1500	2.1500	-14.000%	14	1,710	+967.907%
2025-08-13	2.4000	2.5000	2.4000	2.5000	+2.041%	3	1,718	+818.400%
2025-08-12	2.4000	2.4500	2.3900	2.4500	+25.641%	152	1,715	+837.143%
2025-08-11	2.0000	2.0000	1.9400	1.9500	-7.143%	185	1,582	+1,077.436%
2025-08-08	2.0000	2.1000	2.0000	2.1000	+5.000%	158	1,470	+993.333%
2025-08-07	2.0000	2.0500	1.9600	2.0000	+2.564%	347	1,315	+1,048.000%
2025-08-06	2.0000	2.0000	1.9500	1.9500	-2.500%	21	1,299	+1,077.436%
2025-08-05	2.0000	2.0000	2.0000	2.0000	-2.439%	1	1,297	+1,048.000%
2025-08-01	2.0500	2.0500	2.0400	2.0500	-10.870%	618	1,298	+1,020.000%
2025-07-31	2.3000	2.3000	2.3000	2.3000	-14.815%	50	750	+898.261%
2025-07-28	2.7000	2.7000	2.7000	2.7000	+8.000%	1	750	+750.370%
2025-07-25	2.5500	2.5500	2.4600	2.5000	-56.140%	8	749	+818.400%
2025-07-18	5.7000	5.7000	5.7000	5.7000	+5.556%	2	752	+302.807%
2025-07-17	5.4000	5.4000	5.4000	5.4000	+5.882%	1	750	+325.185%
2025-07-16	5.1000	5.1000	5.1000	5.1000	-1.354%	1	750	+350.196%
2025-07-15	5.3000	5.3000	5.1700	5.1700	-1.711%	22	750	+344.101%
2025-07-14	5.1400	5.2600	5.1400	5.2600	-7.719%	12	728	+336.502%
2025-07-11	5.7000	5.7000	5.7000	5.7000	-4.202%	1	738	+302.807%
2025-07-10	5.9500	5.9500	5.9500	5.9500	+10.185%	1	737	+285.882%
2025-07-09	5.4000	5.4000	5.4000	5.4000	-6.412%	1	737	+325.185%
2025-07-08	5.7500	5.7700	5.7500	5.7700	+8.868%	10	738	+297.920%
2025-07-07	4.7000	5.6000	4.7000	5.3000	-5.357%	76	748	+333.208%
2025-07-03	5.6000	5.6000	5.6000	5.6000	+7.692%	1	688	+310.000%
2025-07-02	5.2000	5.2000	5.2000	5.2000	+15.556%	1	688	+341.538%
2025-07-01	4.5000	4.6000	4.5000	4.5000	+2.273%	5	695	+410.222%
2025-06-27	4.4000	4.4000	4.4000	4.4000	-2.222%	5	693	+421.818%
2025-06-24	4.5000	4.5000	4.5000	4.5000	-4.459%	4	688	+410.222%
2025-06-11	4.7100	4.7100	4.7100	4.7100	+6.321%	12	688	+387.473%
2025-06-09	4.4000	4.4300	4.4000	4.4300	+12.152%	12	681	+418.284%
2025-06-05	3.9500	3.9500	3.9500	3.9500	+4.775%	10	687	+481.266%
2025-06-04	2.3000	3.8700	2.3000	3.7700	+57.741%	113	677	+509.019%
2025-05-28	2.3900	2.3900	2.3900	2.3900	+16.585%	1	742	+860.669%
2025-05-27	2.0500	2.0500	2.0500	2.0500	-18.000%	2	741	+1,020.000%
2025-05-22	2.5000	2.5000	2.5000	2.5000	-6.367%	10	743	+818.400%
2025-05-20	2.5600	2.7100	2.5100	2.6700	+0.755%	7	733	+759.925%
2025-05-19	2.6500	2.6500	2.6500	2.6500	-1.852%	9	734	+766.415%
2025-05-14	2.7000	2.7000	2.7000	2.7000	+4.651%	1	734	+750.370%
2025-05-13	2.6000	2.6000	2.5800	2.5800	+3.200%	2	735	+789.922%
2025-05-12	2.5000	2.5200	2.5000	2.5000	+22.549%	5	733	+818.400%
2025-04-25	2.0400	2.0400	2.0400	2.0400	+36.000%	4	734	+1,025.490%
2025-04-11	1.5000	1.5000	1.5000	1.5000	+28.205%	20	734	+1,430.667%
2025-04-10	1.2500	1.2500	1.1700	1.1700	-13.333%	2	724	+1,862.393%
2025-04-09	1.3500	1.3500	1.3500	1.3500	+50.000%	2	722	+1,600.741%
2025-04-08	0.9500	0.9500	0.9000	0.9000	-16.667%	5	724	+2,451.111%
2025-04-04	1.1000	1.1000	1.0800	1.0800	-16.923%	204	725	+2,025.926%
2025-04-03	1.3000	1.3000	1.3000	1.3000	-42.222%	5	623	+1,666.154%
2025-03-24	2.2000	2.2500	2.2000	2.2500	+5.634%	75	618	+920.444%
2025-03-21	2.1300	2.1300	2.1300	2.1300	-25.263%	6	629	+977.934%
2025-03-19	2.8500	2.8500	2.8500	2.8500	-12.577%	2	630	+705.614%
2025-03-06	3.2600	3.2600	3.2600	3.2600	+30.400%	5	632	+604.294%
2025-02-28	2.5000	2.5000	2.5000	2.5000	-10.714%	6	632	+818.400%
2025-02-27	2.8000	2.8000	2.8000	2.8000	-15.152%	3	632	+720.000%
2025-02-26	3.3000	3.3000	3.3000	3.3000	-12.698%	10	632	+595.758%
2025-02-21	3.7000	3.7800	3.7000	3.7800	-9.785%	120	622	+507.407%
2025-02-20	3.5000	4.2000	3.5000	4.1900	+26.205%	143	659	+447.971%
2025-02-19	3.4200	3.4300	3.3200	3.3200	+58.095%	66	525	+591.566%
2025-02-12	2.1000	2.1000	2.1000	2.1000	+36.364%	1	459	+993.333%
2025-02-03	1.6900	1.7000	1.5400	1.5400	-14.444%	9	458	+1,390.909%
2025-01-31	1.8000	1.8000	1.8000	1.8000	+2.857%	6	459	+1,175.556%
2025-01-30	1.7500	1.7500	1.7500	1.7500	-42.623%	1	458	+1,212.000%
2025-01-27	3.0500	3.0500	3.0500	3.0500	-19.737%	2	458	+652.787%
2025-01-07	3.8000	3.8000	3.8000	3.8000	+43.396%	20	456	+504.211%
2025-01-03	2.7000	2.7000	2.6500	2.6500	+4.743%	16	436	+766.415%
2025-01-02	2.5400	2.5400	2.5300	2.5300	-5.243%	20	428	+807.510%
2024-12-23	2.6700	2.6700	2.6700	2.6700	-16.563%	20	432	+759.925%
2024-12-18	3.2000	3.2000	3.2000	3.2000	0.000%	34	432	+617.500%
2024-12-17	3.2000	3.2000	3.2000	3.2000	0.000%	116	398	+617.500%
2024-12-16	3.2000	3.2000	3.2000	3.2000	-8.571%	10	272	+617.500%
2024-12-13	3.5000	3.5000	3.5000	3.5000	+2.941%	2	272	+556.000%
2024-12-12	3.4000	3.4000	3.4000	3.4000	+2.719%	1	271	+575.294%
2024-12-04	3.3100	3.3100	3.3100	3.3100	+1.846%	1	270	+593.656%
2024-11-25	3.2500	3.2500	3.2500	3.2500	+25.000%	3	269	+606.462%
2024-11-20	2.6000	2.6000	2.6000	2.6000	-10.345%	2	266	+783.077%
2024-11-18	2.9000	2.9000	2.9000	2.9000	-6.452%	10	264	+691.724%
2024-11-15	3.0000	3.1000	3.0000	3.1000	-30.493%	4	254	+640.645%
2024-11-12	4.4600	4.4600	4.4600	4.4600	+29.275%	5	253	+414.798%
2024-11-11	3.4500	3.4500	3.4500	3.4500	+4.230%	3	253	+565.507%
2024-11-08	3.3000	3.3100	3.2800	3.3100	-10.541%	10	253	+593.656%
2024-11-05	3.7000	3.7000	3.7000	3.7000	+12.121%	3	253	+520.541%
2024-11-04	3.3000	3.3000	3.3000	3.3000	-29.787%	1	253	+595.758%
2024-10-29	4.7000	4.7000	4.7000	4.7000	0.000%	10	253	+388.511%
2024-10-28	4.7000	4.7000	4.6000	4.7000	+2.174%	96	243	+388.511%
2024-10-25	4.6000	4.7000	4.6000	4.6000	+17.949%	198	148	+399.130%
2024-10-21	4.0500	4.0500	3.9000	3.9000	-6.024%	4	49	+488.718%
2024-10-17	4.2000	4.2000	4.1500	4.1500	-3.488%	5	48	+453.253%
2024-10-10	4.3000	4.3000	4.3000	4.3000	-6.522%	10	43	+433.953%
2024-10-04	4.5000	4.6000	4.5000	4.6000	+2.222%	40	53	+399.130%
2024-10-03	4.5000	4.5000	4.5000	4.5000	-21.053%	15	43	+410.222%
2024-09-27	5.7000	5.7000	5.7000	5.7000	+17.526%	2	28	+302.807%
2024-09-26	5.0500	5.0500	4.8500	4.8500	+10.227%	2	27	+373.402%
2024-09-25	4.4000	4.4000	4.4000	4.4000	-6.977%	10	26	+421.818%
2024-09-24	4.7300	4.7300	4.7300	4.7300	+7.256%	3	16	+385.412%
2024-09-23	4.4100	4.4100	4.4100	4.4100	+2.558%	2	13	+420.635%
2024-09-20	4.3000	4.3000	4.3000	4.3000	0.000%	22	11	+433.953%