Dark

STM20270115C25
STM Jan 15 2027 25.00 Call (STM270115C00025000)
option OPRA

EOD

Jul 23, 2026

31.58-22.025%(-8.92)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	32.4000	32.4000	31.5800	31.5800	-22.025%	2	1,343	0.000%
2026-07-22	40.5000	40.5000	40.5000	40.5000	-10.557%	1	1,343	-22.025%
2026-07-14	45.2800	45.2800	45.2800	45.2800	-3.660%	1	1,343	-30.256%
2026-07-10	46.1000	47.0000	46.1000	47.0000	+9.506%	3	1,343	-32.809%
2026-07-07	42.9200	42.9200	42.9200	42.9200	-12.408%	1	1,344	-26.421%
2026-06-29	49.0000	49.0000	49.0000	49.0000	+3.594%	1	1,344	-35.551%
2026-06-26	47.3000	47.3000	47.3000	47.3000	-2.474%	2	1,344	-33.235%
2026-06-23	48.5000	48.5000	48.5000	48.5000	-5.898%	3	1,344	-34.887%
2026-06-11	51.5400	51.5400	51.5400	51.5400	+8.734%	1	1,344	-38.727%
2026-06-09	47.4000	47.4000	47.4000	47.4000	-8.846%	1	1,344	-33.376%
2026-06-08	52.0000	52.0000	52.0000	52.0000	+10.638%	6	1,344	-39.269%
2026-06-05	47.0000	47.0000	47.0000	47.0000	-13.746%	1	1,345	-32.809%
2026-06-04	51.2100	54.4900	51.2100	54.4900	-0.855%	2	1,345	-42.044%
2026-06-02	53.0000	54.9600	53.0000	54.9600	+22.133%	36	1,346	-42.540%
2026-06-01	45.0000	45.0000	45.0000	45.0000	-1.099%	1	1,346	-29.822%
2026-05-28	45.0500	46.0000	44.7000	45.5000	-1.430%	18	1,346	-30.593%
2026-05-26	46.1600	46.1600	46.1600	46.1600	+4.909%	2	1,346	-31.586%
2026-05-22	44.0000	44.0000	44.0000	44.0000	+9.235%	1	1,346	-28.227%
2026-05-20	40.6000	40.6000	40.2800	40.2800	+9.725%	2	1,347	-21.599%
2026-05-18	36.7100	36.7100	36.7100	36.7100	-6.352%	1	1,347	-13.974%
2026-05-14	39.2000	39.2000	39.2000	39.2000	+15.294%	1	1,347	-19.439%
2026-05-12	34.0000	34.0000	34.0000	34.0000	-0.585%	1	1,347	-7.118%
2026-05-08	33.8400	34.2000	33.8400	34.2000	+0.352%	68	1,347	-7.661%
2026-05-06	33.5800	34.1000	33.5800	34.0800	+2.961%	52	1,389	-7.336%
2026-05-05	33.1000	33.1000	33.1000	33.1000	+5.751%	2	1,405	-4.592%
2026-05-01	31.3000	31.3000	31.3000	31.3000	+11.190%	1	1,405	+0.895%
2026-04-29	28.8000	28.8000	28.1500	28.1500	+9.533%	19	1,405	+12.185%
2026-04-28	25.7000	25.7000	25.7000	25.7000	-5.166%	1	1,417	+22.879%
2026-04-27	27.1000	27.1000	27.1000	27.1000	+0.333%	11	1,418	+16.531%
2026-04-24	26.2000	27.0100	26.2000	27.0100	+1.465%	7	1,423	+16.920%
2026-04-23	25.8000	26.6200	25.7500	26.6200	+27.613%	12	1,429	+18.633%
2026-04-22	21.4600	21.4600	20.8600	20.8600	-2.705%	4	1,440	+51.390%
2026-04-21	21.4400	21.4400	21.4400	21.4400	+4.128%	2	1,440	+47.295%
2026-04-20	20.5900	20.5900	20.5900	20.5900	-2.185%	20	1,440	+53.375%
2026-04-17	20.9300	21.0500	20.5000	21.0500	+16.298%	22	1,460	+50.024%
2026-04-14	18.1000	18.1000	18.1000	18.1000	+9.168%	5	1,471	+74.475%
2026-04-10	16.3700	16.5800	16.3700	16.5800	+8.366%	8	1,471	+90.470%
2026-04-09	15.2400	15.3000	15.2400	15.3000	+2.204%	5	1,473	+106.405%
2026-04-08	15.0000	15.3500	14.7000	14.9700	+17.874%	17	1,473	+110.955%
2026-04-07	12.4700	12.7000	12.4700	12.7000	-4.869%	4	1,474	+148.661%
2026-04-06	13.3500	13.3500	13.3500	13.3500	+16.696%	1	1,474	+136.554%
2026-04-02	11.3600	11.4400	11.3600	11.4400	-4.983%	5	1,473	+176.049%
2026-03-31	12.0400	12.0400	12.0400	12.0400	+8.468%	5	1,473	+162.292%
2026-03-26	11.1000	11.1000	11.1000	11.1000	+16.842%	5	1,476	+184.505%
2026-03-23	9.5000	9.5000	9.5000	9.5000	+3.825%	2	1,476	+232.421%
2026-03-20	9.1000	9.1500	9.1000	9.1500	-8.040%	3	1,478	+245.137%
2026-03-19	10.0600	10.0600	9.9500	9.9500	-7.442%	2	1,478	+217.387%
2026-03-13	10.7500	10.7500	10.7500	10.7500	-4.018%	1	1,478	+193.767%
2026-03-11	11.4500	11.4500	11.2000	11.2000	+10.891%	103	1,479	+181.964%
2026-03-04	10.1000	10.1000	10.1000	10.1000	+9.783%	1	1,482	+212.673%
2026-03-03	9.1700	9.2400	9.1700	9.2000	-20.690%	9	1,482	+243.261%
2026-02-25	11.4000	11.6000	11.4000	11.6000	0.000%	19	1,487	+172.241%
2026-02-24	12.0000	12.0000	11.6000	11.6000	+1.754%	12	1,487	+172.241%
2026-02-23	11.4000	11.4000	11.4000	11.4000	+3.636%	3	1,498	+177.018%
2026-02-20	11.0000	11.0000	11.0000	11.0000	-2.655%	6	1,498	+187.091%
2026-02-18	11.5000	11.5000	11.2800	11.3000	+11.881%	25	1,492	+179.469%
2026-02-17	10.1000	10.1000	10.1000	10.1000	-8.182%	13	1,507	+212.673%
2026-02-12	11.0000	11.0000	11.0000	11.0000	-6.780%	3	1,510	+187.091%
2026-02-11	11.0000	11.8000	10.9600	11.8000	+4.889%	106	1,511	+167.627%
2026-02-10	10.6000	11.2500	10.6000	11.2500	+6.838%	8	1,470	+180.711%
2026-02-09	9.4500	10.5300	9.2000	10.5300	+32.955%	37	1,474	+199.905%
2026-02-06	7.1000	7.9200	7.1000	7.9200	+9.847%	6	1,467	+298.737%
2026-02-05	7.2100	7.2100	7.2100	7.2100	+6.029%	1	1,462	+338.003%
2026-02-04	6.8000	6.8000	6.8000	6.8000	+2.719%	4	1,463	+364.412%
2026-01-29	6.7000	6.7000	6.6200	6.6200	-11.497%	16	1,463	+377.039%
2026-01-27	7.4800	7.4800	7.4800	7.4800	+5.352%	5	1,463	+322.193%
2026-01-26	7.2000	7.2000	7.1000	7.1000	-6.579%	14	1,463	+344.789%
2026-01-22	7.6000	7.6000	7.6000	7.6000	+20.635%	4	1,473	+315.526%
2026-01-20	6.4000	6.4000	5.9000	6.3000	-8.696%	11	1,477	+401.270%
2026-01-13	6.9000	6.9000	6.9000	6.9000	+1.471%	3	1,478	+357.681%
2026-01-12	6.8000	6.8000	6.8000	6.8000	-10.878%	3	1,481	+364.412%
2026-01-06	7.6300	7.6300	7.6300	7.6300	+24.065%	2	1,482	+313.893%
2026-01-05	6.3200	6.3200	6.1500	6.1500	+2.500%	11	1,482	+413.496%
2026-01-02	6.3000	6.3000	6.0000	6.0000	+12.360%	30	1,482	+426.333%
2025-12-30	5.2500	5.3400	5.2500	5.3400	+4.706%	2	1,492	+491.386%
2025-12-29	5.1000	5.1000	5.1000	5.1000	0.000%	1	1,493	+519.216%
2025-12-22	5.1000	5.1000	5.1000	5.1000	0.000%	2	1,493	+519.216%
2025-12-19	5.1900	5.1900	5.1000	5.1000	0.000%	9	1,493	+519.216%
2025-12-18	5.1000	5.1000	5.1000	5.1000	+2.000%	7	1,500	+519.216%
2025-12-17	5.4000	5.4000	4.9300	5.0000	-4.762%	20	1,500	+531.600%
2025-12-16	5.3500	5.3500	5.2500	5.2500	+0.962%	21	1,505	+501.524%
2025-12-12	5.6000	5.6000	5.2000	5.2000	-1.887%	9	1,505	+507.308%
2025-12-11	5.3000	5.3000	5.3000	5.3000	-5.357%	1	1,505	+495.849%
2025-12-10	5.3000	5.6000	5.2400	5.6000	+6.667%	17	1,505	+463.929%
2025-12-08	5.2500	5.2500	5.2500	5.2500	-3.137%	1	1,503	+501.524%
2025-12-05	5.5500	5.5500	5.4200	5.4200	+5.243%	14	1,503	+482.657%
2025-12-04	5.1400	5.2000	5.0500	5.1500	+3.000%	83	1,503	+513.204%
2025-12-03	4.5000	5.0000	4.5000	5.0000	+28.205%	96	1,537	+531.600%
2025-12-02	3.9000	3.9000	3.9000	3.9000	+27.451%	5	1,539	+709.744%
2025-11-24	3.0900	3.0900	3.0600	3.0600	+11.679%	40	1,534	+932.026%
2025-11-20	2.9000	2.9000	2.7400	2.7400	-14.375%	85	1,534	+1,052.555%
2025-11-19	3.2000	3.2000	3.2000	3.2000	0.000%	10	1,483	+886.875%
2025-11-18	3.3000	3.3000	3.2000	3.2000	-9.605%	762	1,487	+886.875%
2025-11-17	3.5400	3.5400	3.5400	3.5400	-11.500%	1	737	+792.090%
2025-11-14	4.0000	4.0000	4.0000	4.0000	-4.762%	10	737	+689.500%
2025-11-13	4.2000	4.2000	4.2000	4.2000	0.000%	1	727	+651.905%
2025-11-12	4.2000	4.2000	4.2000	4.2000	+2.439%	1	728	+651.905%
2025-11-11	4.1000	4.1000	4.1000	4.1000	+6.771%	1	727	+670.244%
2025-11-07	3.9000	3.9000	3.7000	3.8400	-5.882%	24	726	+722.396%
2025-11-06	4.1000	4.1000	4.0800	4.0800	-0.488%	60	729	+674.020%
2025-11-05	4.0000	4.1000	4.0000	4.1000	-2.613%	26	751	+670.244%
2025-11-04	5.5000	5.5000	4.2100	4.2100	-6.027%	45	725	+650.119%
2025-11-03	4.4800	4.4800	4.4800	4.4800	-4.069%	40	694	+604.911%
2025-10-31	4.5000	4.6700	4.5000	4.6700	-2.708%	6	694	+576.231%
2025-10-30	4.8000	4.8000	4.8000	4.8000	-4.950%	1	699	+557.917%
2025-10-28	5.0500	5.0500	5.0500	5.0500	+1.406%	100	699	+525.347%
2025-10-27	5.0000	5.0000	4.9800	4.9800	+4.403%	2	598	+534.137%
2025-10-24	4.7700	4.7700	4.7700	4.7700	-4.600%	1	598	+562.055%
2025-10-23	5.2000	5.2000	5.0000	5.0000	-43.820%	70	597	+531.600%
2025-10-22	8.9000	8.9000	8.9000	8.9000	+25.352%	2	585	+254.831%
2025-10-13	7.1000	7.1000	7.1000	7.1000	+7.576%	1	585	+344.789%
2025-10-10	6.6000	6.6000	6.6000	6.6000	-12.000%	2	585	+378.485%
2025-10-09	7.5000	7.5000	7.5000	7.5000	+5.337%	12	585	+321.067%
2025-10-08	7.1200	7.1200	7.1200	7.1200	-9.415%	2	588	+343.539%
2025-10-06	7.8600	7.8600	7.8600	7.8600	+2.477%	10	588	+301.781%
2025-10-03	7.6700	7.6700	7.6700	7.6700	-1.667%	1	598	+311.734%
2025-10-02	7.8000	7.8000	7.8000	7.8000	+13.043%	10	599	+304.872%
2025-09-30	6.9000	6.9000	6.9000	6.9000	-9.567%	6	609	+357.681%
2025-09-24	7.6000	7.6300	7.6000	7.6300	+4.808%	2	609	+313.893%
2025-09-18	7.2800	7.2800	7.2800	7.2800	+15.556%	2	610	+333.791%
2025-09-16	6.2100	6.3000	6.2100	6.3000	+0.800%	4	610	+401.270%
2025-09-15	5.9500	6.2500	5.9500	6.2500	+9.649%	5	610	+405.280%
2025-09-11	5.7000	5.7000	5.7000	5.7000	+1.786%	1	610	+454.035%
2025-09-10	5.6000	5.6000	5.6000	5.6000	-11.532%	2	610	+463.929%
2025-09-05	6.1100	6.3300	6.1100	6.3300	+19.434%	2	610	+398.894%
2025-09-04	5.3000	5.3000	5.3000	5.3000	-11.667%	1	610	+495.849%
2025-09-03	6.0000	6.0000	6.0000	6.0000	+7.335%	4	610	+426.333%
2025-09-02	5.5900	5.5900	5.5900	5.5900	-18.394%	2	610	+464.937%
2025-08-28	6.8500	6.8500	6.8500	6.8500	+4.580%	10	610	+361.022%
2025-08-26	6.5500	6.5500	6.5500	6.5500	+9.167%	1	620	+382.137%
2025-08-22	6.0000	6.0000	6.0000	6.0000	+4.712%	1	620	+426.333%
2025-08-21	5.7300	5.7300	5.7300	5.7300	+2.321%	1	621	+451.134%
2025-08-20	6.4000	6.4000	5.6000	5.6000	-2.609%	10	621	+463.929%
2025-08-19	5.7500	5.7500	5.7500	5.7500	-0.862%	1	620	+449.217%
2025-08-18	5.6000	5.8000	5.6000	5.8000	+1.754%	9	619	+444.483%
2025-08-15	5.7000	5.7000	5.7000	5.7000	+2.334%	2	610	+454.035%
2025-08-14	5.7000	5.7000	5.5700	5.5700	-5.272%	11	610	+466.966%
2025-08-13	5.8800	5.8800	5.8800	5.8800	+20.000%	1	603	+437.075%
2025-08-11	4.9000	4.9000	4.9000	4.9000	-5.769%	6	603	+544.490%
2025-08-08	5.3000	5.3000	5.2000	5.2000	+1.563%	4	601	+507.308%
2025-08-06	5.1200	5.1200	5.1200	5.1200	-7.748%	3	599	+516.797%
2025-07-31	5.5500	5.5500	5.5500	5.5500	-5.932%	4	599	+469.009%
2025-07-30	5.9000	5.9000	5.9000	5.9000	-6.349%	1	595	+435.254%
2025-07-29	6.3300	6.3300	6.3000	6.3000	+0.800%	8	595	+401.270%
2025-07-28	6.5000	6.5000	6.2200	6.2500	+5.932%	13	595	+405.280%
2025-07-25	6.0000	6.0000	5.9000	5.9000	-4.839%	5	595	+435.254%
2025-07-24	6.0000	6.2000	6.0000	6.2000	-39.806%	26	595	+409.355%
2025-07-23	10.3000	10.3000	10.3000	10.3000	-13.007%	1	594	+206.602%
2025-07-22	11.8400	11.8400	11.8400	11.8400	+12.762%	3	594	+166.723%
2025-07-17	10.5000	10.5000	10.5000	10.5000	+0.962%	1	597	+200.762%
2025-07-15	10.4000	10.4000	10.4000	10.4000	-4.936%	1	597	+203.654%
2025-07-11	10.9400	10.9400	10.9400	10.9400	+1.109%	5	597	+188.665%
2025-07-09	10.8200	10.8200	10.8200	10.8200	-1.006%	4	597	+191.867%
2025-07-08	10.9300	10.9300	10.9300	10.9300	+17.527%	1	601	+188.930%
2025-06-26	9.3000	9.3000	9.3000	9.3000	+8.772%	3	601	+239.570%
2025-06-25	8.5500	8.5500	8.5500	8.5500	-7.367%	1	601	+269.357%
2025-06-24	9.2300	9.2300	9.2300	9.2300	+11.205%	1	601	+242.145%
2025-06-23	8.3000	8.3000	8.3000	8.3000	-1.775%	1	601	+280.482%
2025-06-18	8.4500	8.4500	8.4500	8.4500	-7.650%	1	601	+273.728%
2025-06-16	9.1500	9.1500	9.1500	9.1500	+0.439%	8	601	+245.137%
2025-06-12	9.2000	9.2000	9.1000	9.1100	+0.110%	33	601	+246.652%
2025-06-11	9.1000	9.1000	9.1000	9.1000	-4.211%	14	614	+247.033%
2025-06-10	9.0100	9.5000	9.0100	9.5000	+6.383%	18	612	+232.421%
2025-06-09	8.8000	8.9300	8.8000	8.9300	+11.208%	2	611	+253.639%
2025-06-06	8.0300	8.0300	8.0300	8.0300	+0.375%	2	611	+293.275%
2025-06-05	8.2000	8.2500	8.0000	8.0000	0.000%	8	611	+294.750%
2025-06-04	8.0000	8.0000	7.9800	8.0000	+56.863%	4	611	+294.750%
2025-05-30	5.1000	5.1000	5.1000	5.1000	-10.526%	6	612	+519.216%
2025-05-28	5.7000	5.7000	5.7000	5.7000	0.000%	8	612	+454.035%
2025-05-21	5.7000	5.7000	5.7000	5.7000	-5.000%	1	612	+454.035%
2025-05-16	6.0000	6.0000	6.0000	6.0000	-4.762%	2	612	+426.333%
2025-05-14	6.3000	6.3000	6.3000	6.3000	+0.478%	1	612	+401.270%
2025-05-13	6.0900	6.2700	6.0900	6.2700	+7.363%	3	612	+403.668%
2025-05-12	5.7300	5.8400	5.6000	5.8400	+16.800%	5	610	+440.753%
2025-05-09	5.1000	5.1000	4.9700	5.0000	+13.122%	24	608	+531.600%
2025-05-07	4.2700	4.4200	4.2700	4.4200	+5.238%	54	598	+614.480%
2025-05-06	4.2000	4.2000	4.2000	4.2000	-4.977%	2	552	+651.905%
2025-05-05	4.4200	4.4200	4.4200	4.4200	+13.333%	1	552	+614.480%
2025-04-30	4.0000	4.0000	3.9000	3.9000	-17.021%	86	551	+709.744%
2025-04-28	4.6000	4.7000	4.6000	4.7000	+19.289%	30	532	+571.915%
2025-04-23	3.9400	3.9400	3.9400	3.9400	+22.741%	4	532	+701.523%
2025-04-17	3.1900	3.2100	3.1900	3.2100	-8.023%	6	536	+883.801%
2025-04-14	3.4900	3.4900	3.4900	3.4900	+4.179%	1	536	+804.871%
2025-04-11	3.3500	3.3500	3.3500	3.3500	+28.846%	2	536	+842.687%
2025-04-09	2.6000	2.6000	2.6000	2.6000	+11.588%	10	536	+1,114.615%
2025-04-08	2.8000	2.8000	2.3300	2.3300	-12.075%	4	546	+1,255.365%
2025-04-07	3.1200	3.1200	2.6500	2.6500	+1.923%	301	543	+1,091.698%
2025-04-04	2.6000	2.6000	2.6000	2.6000	-12.458%	24	313	+1,114.615%
2025-04-03	2.9700	2.9700	2.9700	2.9700	-33.557%	1	313	+963.300%
2025-03-27	4.4700	4.4700	4.4700	4.4700	-4.894%	4	312	+606.488%
2025-03-26	4.7000	4.7000	4.7000	4.7000	-11.321%	1	312	+571.915%
2025-03-25	5.3000	5.3000	5.3000	5.3000	-13.115%	1	313	+495.849%
2025-03-24	5.4000	6.1000	5.4000	6.1000	-4.688%	4	313	+417.705%
2025-03-18	6.4000	6.4000	6.4000	6.4000	+10.345%	2	309	+393.438%
2025-03-12	5.8000	5.8000	5.8000	5.8000	-3.333%	1	311	+444.483%
2025-03-11	6.0000	6.0000	6.0000	6.0000	-11.765%	5	311	+426.333%
2025-03-06	6.8000	6.8000	6.8000	6.8000	+13.333%	6	311	+364.412%
2025-03-05	6.0000	6.0000	6.0000	6.0000	+6.383%	2	311	+426.333%
2025-02-28	5.1000	5.7200	5.1000	5.6400	-4.244%	8	311	+459.929%
2025-02-27	6.8000	6.8000	5.8900	5.8900	-25.443%	11	309	+436.163%
2025-02-24	7.6300	7.9000	7.6300	7.9000	0.000%	4	303	+299.747%
2025-02-21	8.1000	8.1000	7.9000	7.9000	-1.741%	208	299	+299.747%
2025-02-20	7.8000	8.0400	7.8000	8.0400	+15.683%	12	378	+292.786%
2025-02-19	6.9500	6.9500	6.9500	6.9500	+29.907%	2	370	+354.388%
2025-02-18	7.8000	7.8000	5.3500	5.3500	-4.464%	12	368	+490.280%
2025-02-14	5.5200	5.6000	5.5200	5.6000	+24.169%	28	342	+463.929%
2025-02-11	4.5000	4.5100	4.5000	4.5100	+0.222%	2	342	+600.222%
2025-02-07	4.5000	4.5000	4.5000	4.5000	+15.979%	6	342	+601.778%
2025-02-05	3.8800	3.8800	3.8800	3.8800	-9.767%	2	345	+713.918%
2025-02-04	4.3000	4.3000	4.3000	4.3000	+14.362%	100	347	+634.419%
2025-02-03	3.9300	3.9300	3.7600	3.7600	-13.563%	7	247	+739.894%
2025-01-31	4.3000	4.3500	4.2900	4.3500	+6.098%	16	244	+625.977%
2025-01-30	5.0300	5.0300	4.1000	4.1000	-28.696%	9	241	+670.244%
2025-01-29	5.8000	5.8000	5.7500	5.7500	+2.313%	3	241	+449.217%
2025-01-28	5.8000	5.8000	5.6100	5.6200	-8.766%	8	242	+461.922%
2025-01-27	6.6000	6.6000	6.1000	6.1600	-0.162%	3	240	+412.662%
2025-01-24	6.3600	6.3600	6.1700	6.1700	-2.063%	6	239	+411.831%
2025-01-23	6.3000	6.3000	6.3000	6.3000	+0.159%	3	238	+401.270%
2025-01-17	6.2600	6.3000	6.2500	6.2900	+4.833%	16	233	+402.067%
2025-01-16	6.0000	6.0000	6.0000	6.0000	+0.334%	1	233	+426.333%
2025-01-15	5.9800	5.9800	5.9800	5.9800	+5.841%	7	232	+428.094%
2025-01-14	5.6500	5.6500	5.6500	5.6500	+2.727%	2	225	+458.938%
2025-01-13	5.4100	5.5000	5.4100	5.5000	-8.333%	3	227	+474.182%
2025-01-10	6.2000	6.2000	6.0000	6.0000	-5.063%	6	224	+426.333%
2025-01-08	6.3200	6.3200	6.3200	6.3200	-15.733%	5	216	+399.684%
2025-01-07	7.5000	7.7000	7.1800	7.5000	+5.783%	18	216	+321.067%
2025-01-06	7.1200	7.1200	6.9600	7.0900	+22.241%	7	204	+345.416%
2025-01-03	5.7100	5.8000	5.7100	5.8000	+4.693%	6	201	+444.483%
2025-01-02	5.7000	5.7000	5.5300	5.5400	-9.772%	33	198	+470.036%
2024-12-30	6.3000	6.3000	6.1400	6.1400	-6.545%	21	189	+414.332%
2024-12-26	6.5700	6.5700	6.5700	6.5700	+3.791%	7	168	+380.670%
2024-12-23	6.3300	6.3300	6.3300	6.3300	+9.326%	1	161	+398.894%
2024-12-20	5.7900	5.7900	5.7900	5.7900	-5.082%	2	160	+445.423%
2024-12-19	6.1000	6.1000	6.1000	6.1000	-15.278%	22	158	+417.705%
2024-12-18	7.2000	7.2000	7.2000	7.2000	+5.109%	2	156	+338.611%
2024-12-17	6.9000	6.9000	6.8000	6.8500	-4.861%	18	154	+361.022%
2024-12-13	6.9000	7.2000	6.7600	7.2000	+4.348%	12	136	+338.611%
2024-12-12	7.0000	7.0000	6.9000	6.9000	0.000%	3	138	+357.681%
2024-12-11	6.9000	6.9000	6.9000	6.9000	-1.288%	4	137	+357.681%
2024-12-05	6.9900	6.9900	6.9300	6.9900	+4.798%	30	141	+351.788%
2024-12-03	6.6700	6.6700	6.6700	6.6700	-3.333%	1	111	+373.463%
2024-12-02	6.4000	6.9000	6.4000	6.9000	+6.154%	7	112	+357.681%
2024-11-29	6.5000	6.5000	6.5000	6.5000	+1.562%	14	115	+385.846%
2024-11-27	6.4000	6.4000	6.3000	6.4000	-0.775%	25	96	+393.438%
2024-11-26	6.4500	6.4500	6.4500	6.4500	-1.976%	1	96	+389.612%
2024-11-25	6.5800	6.6000	6.5800	6.5800	+14.435%	13	95	+379.939%
2024-11-22	5.8000	5.8000	5.7500	5.7500	+0.349%	4	82	+449.217%
2024-11-21	5.5200	5.7300	5.5200	5.7300	+2.321%	6	77	+451.134%
2024-11-20	5.6000	5.6000	5.6000	5.6000	-9.238%	1	77	+463.929%
2024-11-18	6.2000	6.2000	6.0000	6.1700	-2.987%	11	76	+411.831%
2024-11-15	6.3600	6.3600	6.3600	6.3600	-9.402%	2	74	+396.541%
2024-11-14	7.0200	7.0200	7.0200	7.0200	+6.364%	1	73	+349.858%
2024-11-13	6.6000	6.7200	6.6000	6.6000	-8.333%	10	72	+378.485%
2024-11-08	7.2000	7.2000	7.2000	7.2000	+4.348%	4	66	+338.611%
2024-11-04	6.9000	6.9000	6.9000	6.9000	-8.123%	3	64	+357.681%
2024-11-01	7.6000	7.6000	7.5100	7.5100	-2.468%	26	61	+320.506%
2024-10-31	7.7000	7.7000	7.7000	7.7000	-7.117%	1	48	+310.130%
2024-10-30	8.2900	8.2900	8.2900	8.2900	-4.931%	1	47	+280.941%
2024-10-28	8.7200	8.7200	8.7200	8.7200	-0.229%	1	46	+262.156%
2024-10-25	8.7500	8.9000	8.6400	8.7400	+74.800%	48	45	+261.327%
2024-10-15	7.5500	7.5500	5.0000	5.0000	-41.860%	9	21	+531.600%
2024-10-03	8.6000	8.6000	8.6000	8.6000	0.000%	1	14	+267.209%
2024-09-24	8.6300	8.6300	8.6000	8.6000	0.000%	13	13	+267.209%