Dark

STM20270115C25
STM Jan 15 2027 25.00 Call (STM270115C00025000)
option OPRA

EOD

Sep 3, 2026

26.20-18.936%(-6.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	26.2000	26.2000	26.2000	26.2000	-18.936%	1	1,340	0.000%
2026-08-17	32.3200	32.3200	32.3200	32.3200	+8.094%	1	1,343	-18.936%
2026-08-04	29.9000	29.9000	29.9000	29.9000	-5.320%	1	1,343	-12.375%
2026-07-23	32.4000	32.4000	31.5800	31.5800	-22.025%	2	1,343	-17.036%
2026-07-22	40.5000	40.5000	40.5000	40.5000	-10.557%	1	1,343	-35.309%
2026-07-14	45.2800	45.2800	45.2800	45.2800	-3.660%	1	1,343	-42.138%
2026-07-10	46.1000	47.0000	46.1000	47.0000	+9.506%	3	1,343	-44.255%
2026-07-07	42.9200	42.9200	42.9200	42.9200	-12.408%	1	1,344	-38.956%
2026-06-29	49.0000	49.0000	49.0000	49.0000	+3.594%	1	1,344	-46.531%
2026-06-26	47.3000	47.3000	47.3000	47.3000	-2.474%	2	1,344	-44.609%
2026-06-23	48.5000	48.5000	48.5000	48.5000	-5.898%	3	1,344	-45.979%
2026-06-11	51.5400	51.5400	51.5400	51.5400	+8.734%	1	1,344	-49.166%
2026-06-09	47.4000	47.4000	47.4000	47.4000	-8.846%	1	1,344	-44.726%
2026-06-08	52.0000	52.0000	52.0000	52.0000	+10.638%	6	1,344	-49.615%
2026-06-05	47.0000	47.0000	47.0000	47.0000	-13.746%	1	1,345	-44.255%
2026-06-04	51.2100	54.4900	51.2100	54.4900	-0.855%	2	1,345	-51.918%
2026-06-02	53.0000	54.9600	53.0000	54.9600	+22.133%	36	1,346	-52.329%
2026-06-01	45.0000	45.0000	45.0000	45.0000	-1.099%	1	1,346	-41.778%
2026-05-28	45.0500	46.0000	44.7000	45.5000	-1.430%	18	1,346	-42.418%
2026-05-26	46.1600	46.1600	46.1600	46.1600	+4.909%	2	1,346	-43.241%
2026-05-22	44.0000	44.0000	44.0000	44.0000	+9.235%	1	1,346	-40.455%
2026-05-20	40.6000	40.6000	40.2800	40.2800	+9.725%	2	1,347	-34.955%
2026-05-18	36.7100	36.7100	36.7100	36.7100	-6.352%	1	1,347	-28.630%
2026-05-14	39.2000	39.2000	39.2000	39.2000	+15.294%	1	1,347	-33.163%
2026-05-12	34.0000	34.0000	34.0000	34.0000	-0.585%	1	1,347	-22.941%
2026-05-08	33.8400	34.2000	33.8400	34.2000	+0.352%	68	1,347	-23.392%
2026-05-06	33.5800	34.1000	33.5800	34.0800	+2.961%	52	1,389	-23.122%
2026-05-05	33.1000	33.1000	33.1000	33.1000	+5.751%	2	1,405	-20.846%
2026-05-01	31.3000	31.3000	31.3000	31.3000	+11.190%	1	1,405	-16.294%
2026-04-29	28.8000	28.8000	28.1500	28.1500	+9.533%	19	1,405	-6.927%
2026-04-28	25.7000	25.7000	25.7000	25.7000	-5.166%	1	1,417	+1.946%
2026-04-27	27.1000	27.1000	27.1000	27.1000	+0.333%	11	1,418	-3.321%
2026-04-24	26.2000	27.0100	26.2000	27.0100	+1.465%	7	1,423	-2.999%
2026-04-23	25.8000	26.6200	25.7500	26.6200	+27.613%	12	1,429	-1.578%
2026-04-22	21.4600	21.4600	20.8600	20.8600	-2.705%	4	1,440	+25.599%
2026-04-21	21.4400	21.4400	21.4400	21.4400	+4.128%	2	1,440	+22.201%
2026-04-20	20.5900	20.5900	20.5900	20.5900	-2.185%	20	1,440	+27.246%
2026-04-17	20.9300	21.0500	20.5000	21.0500	+16.298%	22	1,460	+24.466%
2026-04-14	18.1000	18.1000	18.1000	18.1000	+9.168%	5	1,471	+44.751%
2026-04-10	16.3700	16.5800	16.3700	16.5800	+8.366%	8	1,471	+58.022%
2026-04-09	15.2400	15.3000	15.2400	15.3000	+2.204%	5	1,473	+71.242%
2026-04-08	15.0000	15.3500	14.7000	14.9700	+17.874%	17	1,473	+75.017%
2026-04-07	12.4700	12.7000	12.4700	12.7000	-4.869%	4	1,474	+106.299%
2026-04-06	13.3500	13.3500	13.3500	13.3500	+16.696%	1	1,474	+96.255%
2026-04-02	11.3600	11.4400	11.3600	11.4400	-4.983%	5	1,473	+129.021%
2026-03-31	12.0400	12.0400	12.0400	12.0400	+8.468%	5	1,473	+117.608%
2026-03-26	11.1000	11.1000	11.1000	11.1000	+16.842%	5	1,476	+136.036%
2026-03-23	9.5000	9.5000	9.5000	9.5000	+3.825%	2	1,476	+175.789%
2026-03-20	9.1000	9.1500	9.1000	9.1500	-8.040%	3	1,478	+186.339%
2026-03-19	10.0600	10.0600	9.9500	9.9500	-7.442%	2	1,478	+163.317%
2026-03-13	10.7500	10.7500	10.7500	10.7500	-4.018%	1	1,478	+143.721%
2026-03-11	11.4500	11.4500	11.2000	11.2000	+10.891%	103	1,479	+133.929%
2026-03-04	10.1000	10.1000	10.1000	10.1000	+9.783%	1	1,482	+159.406%
2026-03-03	9.1700	9.2400	9.1700	9.2000	-20.690%	9	1,482	+184.783%
2026-02-25	11.4000	11.6000	11.4000	11.6000	0.000%	19	1,487	+125.862%
2026-02-24	12.0000	12.0000	11.6000	11.6000	+1.754%	12	1,487	+125.862%
2026-02-23	11.4000	11.4000	11.4000	11.4000	+3.636%	3	1,498	+129.825%
2026-02-20	11.0000	11.0000	11.0000	11.0000	-2.655%	6	1,498	+138.182%
2026-02-18	11.5000	11.5000	11.2800	11.3000	+11.881%	25	1,492	+131.858%
2026-02-17	10.1000	10.1000	10.1000	10.1000	-8.182%	13	1,507	+159.406%
2026-02-12	11.0000	11.0000	11.0000	11.0000	-6.780%	3	1,510	+138.182%
2026-02-11	11.0000	11.8000	10.9600	11.8000	+4.889%	106	1,511	+122.034%
2026-02-10	10.6000	11.2500	10.6000	11.2500	+6.838%	8	1,470	+132.889%
2026-02-09	9.4500	10.5300	9.2000	10.5300	+32.955%	37	1,474	+148.813%
2026-02-06	7.1000	7.9200	7.1000	7.9200	+9.847%	6	1,467	+230.808%
2026-02-05	7.2100	7.2100	7.2100	7.2100	+6.029%	1	1,462	+263.384%
2026-02-04	6.8000	6.8000	6.8000	6.8000	+2.719%	4	1,463	+285.294%
2026-01-29	6.7000	6.7000	6.6200	6.6200	-11.497%	16	1,463	+295.770%
2026-01-27	7.4800	7.4800	7.4800	7.4800	+5.352%	5	1,463	+250.267%
2026-01-26	7.2000	7.2000	7.1000	7.1000	-6.579%	14	1,463	+269.014%
2026-01-22	7.6000	7.6000	7.6000	7.6000	+20.635%	4	1,473	+244.737%
2026-01-20	6.4000	6.4000	5.9000	6.3000	-8.696%	11	1,477	+315.873%
2026-01-13	6.9000	6.9000	6.9000	6.9000	+1.471%	3	1,478	+279.710%
2026-01-12	6.8000	6.8000	6.8000	6.8000	-10.878%	3	1,481	+285.294%
2026-01-06	7.6300	7.6300	7.6300	7.6300	+24.065%	2	1,482	+243.381%
2026-01-05	6.3200	6.3200	6.1500	6.1500	+2.500%	11	1,482	+326.016%
2026-01-02	6.3000	6.3000	6.0000	6.0000	+12.360%	30	1,482	+336.667%
2025-12-30	5.2500	5.3400	5.2500	5.3400	+4.706%	2	1,492	+390.637%
2025-12-29	5.1000	5.1000	5.1000	5.1000	0.000%	1	1,493	+413.725%
2025-12-22	5.1000	5.1000	5.1000	5.1000	0.000%	2	1,493	+413.725%
2025-12-19	5.1900	5.1900	5.1000	5.1000	0.000%	9	1,493	+413.725%
2025-12-18	5.1000	5.1000	5.1000	5.1000	+2.000%	7	1,500	+413.725%
2025-12-17	5.4000	5.4000	4.9300	5.0000	-4.762%	20	1,500	+424.000%
2025-12-16	5.3500	5.3500	5.2500	5.2500	+0.962%	21	1,505	+399.048%
2025-12-12	5.6000	5.6000	5.2000	5.2000	-1.887%	9	1,505	+403.846%
2025-12-11	5.3000	5.3000	5.3000	5.3000	-5.357%	1	1,505	+394.340%
2025-12-10	5.3000	5.6000	5.2400	5.6000	+6.667%	17	1,505	+367.857%
2025-12-08	5.2500	5.2500	5.2500	5.2500	-3.137%	1	1,503	+399.048%
2025-12-05	5.5500	5.5500	5.4200	5.4200	+5.243%	14	1,503	+383.395%
2025-12-04	5.1400	5.2000	5.0500	5.1500	+3.000%	83	1,503	+408.738%
2025-12-03	4.5000	5.0000	4.5000	5.0000	+28.205%	96	1,537	+424.000%
2025-12-02	3.9000	3.9000	3.9000	3.9000	+27.451%	5	1,539	+571.795%
2025-11-24	3.0900	3.0900	3.0600	3.0600	+11.679%	40	1,534	+756.209%
2025-11-20	2.9000	2.9000	2.7400	2.7400	-14.375%	85	1,534	+856.204%
2025-11-19	3.2000	3.2000	3.2000	3.2000	0.000%	10	1,483	+718.750%
2025-11-18	3.3000	3.3000	3.2000	3.2000	-9.605%	762	1,487	+718.750%
2025-11-17	3.5400	3.5400	3.5400	3.5400	-11.500%	1	737	+640.113%
2025-11-14	4.0000	4.0000	4.0000	4.0000	-4.762%	10	737	+555.000%
2025-11-13	4.2000	4.2000	4.2000	4.2000	0.000%	1	727	+523.810%
2025-11-12	4.2000	4.2000	4.2000	4.2000	+2.439%	1	728	+523.810%
2025-11-11	4.1000	4.1000	4.1000	4.1000	+6.771%	1	727	+539.024%
2025-11-07	3.9000	3.9000	3.7000	3.8400	-5.882%	24	726	+582.292%
2025-11-06	4.1000	4.1000	4.0800	4.0800	-0.488%	60	729	+542.157%
2025-11-05	4.0000	4.1000	4.0000	4.1000	-2.613%	26	751	+539.024%
2025-11-04	5.5000	5.5000	4.2100	4.2100	-6.027%	45	725	+522.328%
2025-11-03	4.4800	4.4800	4.4800	4.4800	-4.069%	40	694	+484.821%
2025-10-31	4.5000	4.6700	4.5000	4.6700	-2.708%	6	694	+461.028%
2025-10-30	4.8000	4.8000	4.8000	4.8000	-4.950%	1	699	+445.833%
2025-10-28	5.0500	5.0500	5.0500	5.0500	+1.406%	100	699	+418.812%
2025-10-27	5.0000	5.0000	4.9800	4.9800	+4.403%	2	598	+426.104%
2025-10-24	4.7700	4.7700	4.7700	4.7700	-4.600%	1	598	+449.266%
2025-10-23	5.2000	5.2000	5.0000	5.0000	-43.820%	70	597	+424.000%
2025-10-22	8.9000	8.9000	8.9000	8.9000	+25.352%	2	585	+194.382%
2025-10-13	7.1000	7.1000	7.1000	7.1000	+7.576%	1	585	+269.014%
2025-10-10	6.6000	6.6000	6.6000	6.6000	-12.000%	2	585	+296.970%
2025-10-09	7.5000	7.5000	7.5000	7.5000	+5.337%	12	585	+249.333%
2025-10-08	7.1200	7.1200	7.1200	7.1200	-9.415%	2	588	+267.978%
2025-10-06	7.8600	7.8600	7.8600	7.8600	+2.477%	10	588	+233.333%
2025-10-03	7.6700	7.6700	7.6700	7.6700	-1.667%	1	598	+241.591%
2025-10-02	7.8000	7.8000	7.8000	7.8000	+13.043%	10	599	+235.897%
2025-09-30	6.9000	6.9000	6.9000	6.9000	-9.567%	6	609	+279.710%
2025-09-24	7.6000	7.6300	7.6000	7.6300	+4.808%	2	609	+243.381%
2025-09-18	7.2800	7.2800	7.2800	7.2800	+15.556%	2	610	+259.890%
2025-09-16	6.2100	6.3000	6.2100	6.3000	+0.800%	4	610	+315.873%
2025-09-15	5.9500	6.2500	5.9500	6.2500	+9.649%	5	610	+319.200%
2025-09-11	5.7000	5.7000	5.7000	5.7000	+1.786%	1	610	+359.649%
2025-09-10	5.6000	5.6000	5.6000	5.6000	-11.532%	2	610	+367.857%
2025-09-05	6.1100	6.3300	6.1100	6.3300	+19.434%	2	610	+313.902%
2025-09-04	5.3000	5.3000	5.3000	5.3000	-11.667%	1	610	+394.340%
2025-09-03	6.0000	6.0000	6.0000	6.0000	+7.335%	4	610	+336.667%
2025-09-02	5.5900	5.5900	5.5900	5.5900	-18.394%	2	610	+368.694%
2025-08-28	6.8500	6.8500	6.8500	6.8500	+4.580%	10	610	+282.482%
2025-08-26	6.5500	6.5500	6.5500	6.5500	+9.167%	1	620	+300.000%
2025-08-22	6.0000	6.0000	6.0000	6.0000	+4.712%	1	620	+336.667%
2025-08-21	5.7300	5.7300	5.7300	5.7300	+2.321%	1	621	+357.243%
2025-08-20	6.4000	6.4000	5.6000	5.6000	-2.609%	10	621	+367.857%
2025-08-19	5.7500	5.7500	5.7500	5.7500	-0.862%	1	620	+355.652%
2025-08-18	5.6000	5.8000	5.6000	5.8000	+1.754%	9	619	+351.724%
2025-08-15	5.7000	5.7000	5.7000	5.7000	+2.334%	2	610	+359.649%
2025-08-14	5.7000	5.7000	5.5700	5.5700	-5.272%	11	610	+370.377%
2025-08-13	5.8800	5.8800	5.8800	5.8800	+20.000%	1	603	+345.578%
2025-08-11	4.9000	4.9000	4.9000	4.9000	-5.769%	6	603	+434.694%
2025-08-08	5.3000	5.3000	5.2000	5.2000	+1.563%	4	601	+403.846%
2025-08-06	5.1200	5.1200	5.1200	5.1200	-7.748%	3	599	+411.719%
2025-07-31	5.5500	5.5500	5.5500	5.5500	-5.932%	4	599	+372.072%
2025-07-30	5.9000	5.9000	5.9000	5.9000	-6.349%	1	595	+344.068%
2025-07-29	6.3300	6.3300	6.3000	6.3000	+0.800%	8	595	+315.873%
2025-07-28	6.5000	6.5000	6.2200	6.2500	+5.932%	13	595	+319.200%
2025-07-25	6.0000	6.0000	5.9000	5.9000	-4.839%	5	595	+344.068%
2025-07-24	6.0000	6.2000	6.0000	6.2000	-39.806%	26	595	+322.581%
2025-07-23	10.3000	10.3000	10.3000	10.3000	-13.007%	1	594	+154.369%
2025-07-22	11.8400	11.8400	11.8400	11.8400	+12.762%	3	594	+121.284%
2025-07-17	10.5000	10.5000	10.5000	10.5000	+0.962%	1	597	+149.524%
2025-07-15	10.4000	10.4000	10.4000	10.4000	-4.936%	1	597	+151.923%
2025-07-11	10.9400	10.9400	10.9400	10.9400	+1.109%	5	597	+139.488%
2025-07-09	10.8200	10.8200	10.8200	10.8200	-1.006%	4	597	+142.144%
2025-07-08	10.9300	10.9300	10.9300	10.9300	+17.527%	1	601	+139.707%
2025-06-26	9.3000	9.3000	9.3000	9.3000	+8.772%	3	601	+181.720%
2025-06-25	8.5500	8.5500	8.5500	8.5500	-7.367%	1	601	+206.433%
2025-06-24	9.2300	9.2300	9.2300	9.2300	+11.205%	1	601	+183.857%
2025-06-23	8.3000	8.3000	8.3000	8.3000	-1.775%	1	601	+215.663%
2025-06-18	8.4500	8.4500	8.4500	8.4500	-7.650%	1	601	+210.059%
2025-06-16	9.1500	9.1500	9.1500	9.1500	+0.439%	8	601	+186.339%
2025-06-12	9.2000	9.2000	9.1000	9.1100	+0.110%	33	601	+187.596%
2025-06-11	9.1000	9.1000	9.1000	9.1000	-4.211%	14	614	+187.912%
2025-06-10	9.0100	9.5000	9.0100	9.5000	+6.383%	18	612	+175.789%
2025-06-09	8.8000	8.9300	8.8000	8.9300	+11.208%	2	611	+193.393%
2025-06-06	8.0300	8.0300	8.0300	8.0300	+0.375%	2	611	+226.276%
2025-06-05	8.2000	8.2500	8.0000	8.0000	0.000%	8	611	+227.500%
2025-06-04	8.0000	8.0000	7.9800	8.0000	+56.863%	4	611	+227.500%
2025-05-30	5.1000	5.1000	5.1000	5.1000	-10.526%	6	612	+413.725%
2025-05-28	5.7000	5.7000	5.7000	5.7000	0.000%	8	612	+359.649%
2025-05-21	5.7000	5.7000	5.7000	5.7000	-5.000%	1	612	+359.649%
2025-05-16	6.0000	6.0000	6.0000	6.0000	-4.762%	2	612	+336.667%
2025-05-14	6.3000	6.3000	6.3000	6.3000	+0.478%	1	612	+315.873%
2025-05-13	6.0900	6.2700	6.0900	6.2700	+7.363%	3	612	+317.863%
2025-05-12	5.7300	5.8400	5.6000	5.8400	+16.800%	5	610	+348.630%
2025-05-09	5.1000	5.1000	4.9700	5.0000	+13.122%	24	608	+424.000%
2025-05-07	4.2700	4.4200	4.2700	4.4200	+5.238%	54	598	+492.760%
2025-05-06	4.2000	4.2000	4.2000	4.2000	-4.977%	2	552	+523.810%
2025-05-05	4.4200	4.4200	4.4200	4.4200	+13.333%	1	552	+492.760%
2025-04-30	4.0000	4.0000	3.9000	3.9000	-17.021%	86	551	+571.795%
2025-04-28	4.6000	4.7000	4.6000	4.7000	+19.289%	30	532	+457.447%
2025-04-23	3.9400	3.9400	3.9400	3.9400	+22.741%	4	532	+564.975%
2025-04-17	3.1900	3.2100	3.1900	3.2100	-8.023%	6	536	+716.199%
2025-04-14	3.4900	3.4900	3.4900	3.4900	+4.179%	1	536	+650.716%
2025-04-11	3.3500	3.3500	3.3500	3.3500	+28.846%	2	536	+682.090%
2025-04-09	2.6000	2.6000	2.6000	2.6000	+11.588%	10	536	+907.692%
2025-04-08	2.8000	2.8000	2.3300	2.3300	-12.075%	4	546	+1,024.464%
2025-04-07	3.1200	3.1200	2.6500	2.6500	+1.923%	301	543	+888.679%
2025-04-04	2.6000	2.6000	2.6000	2.6000	-12.458%	24	313	+907.692%
2025-04-03	2.9700	2.9700	2.9700	2.9700	-33.557%	1	313	+782.155%
2025-03-27	4.4700	4.4700	4.4700	4.4700	-4.894%	4	312	+486.130%
2025-03-26	4.7000	4.7000	4.7000	4.7000	-11.321%	1	312	+457.447%
2025-03-25	5.3000	5.3000	5.3000	5.3000	-13.115%	1	313	+394.340%
2025-03-24	5.4000	6.1000	5.4000	6.1000	-4.688%	4	313	+329.508%
2025-03-18	6.4000	6.4000	6.4000	6.4000	+10.345%	2	309	+309.375%
2025-03-12	5.8000	5.8000	5.8000	5.8000	-3.333%	1	311	+351.724%
2025-03-11	6.0000	6.0000	6.0000	6.0000	-11.765%	5	311	+336.667%
2025-03-06	6.8000	6.8000	6.8000	6.8000	+13.333%	6	311	+285.294%
2025-03-05	6.0000	6.0000	6.0000	6.0000	+6.383%	2	311	+336.667%
2025-02-28	5.1000	5.7200	5.1000	5.6400	-4.244%	8	311	+364.539%
2025-02-27	6.8000	6.8000	5.8900	5.8900	-25.443%	11	309	+344.822%
2025-02-24	7.6300	7.9000	7.6300	7.9000	0.000%	4	303	+231.646%
2025-02-21	8.1000	8.1000	7.9000	7.9000	-1.741%	208	299	+231.646%
2025-02-20	7.8000	8.0400	7.8000	8.0400	+15.683%	12	378	+225.871%
2025-02-19	6.9500	6.9500	6.9500	6.9500	+29.907%	2	370	+276.978%
2025-02-18	7.8000	7.8000	5.3500	5.3500	-4.464%	12	368	+389.720%
2025-02-14	5.5200	5.6000	5.5200	5.6000	+24.169%	28	342	+367.857%
2025-02-11	4.5000	4.5100	4.5000	4.5100	+0.222%	2	342	+480.931%
2025-02-07	4.5000	4.5000	4.5000	4.5000	+15.979%	6	342	+482.222%
2025-02-05	3.8800	3.8800	3.8800	3.8800	-9.767%	2	345	+575.258%
2025-02-04	4.3000	4.3000	4.3000	4.3000	+14.362%	100	347	+509.302%
2025-02-03	3.9300	3.9300	3.7600	3.7600	-13.563%	7	247	+596.809%
2025-01-31	4.3000	4.3500	4.2900	4.3500	+6.098%	16	244	+502.299%
2025-01-30	5.0300	5.0300	4.1000	4.1000	-28.696%	9	241	+539.024%
2025-01-29	5.8000	5.8000	5.7500	5.7500	+2.313%	3	241	+355.652%
2025-01-28	5.8000	5.8000	5.6100	5.6200	-8.766%	8	242	+366.192%
2025-01-27	6.6000	6.6000	6.1000	6.1600	-0.162%	3	240	+325.325%
2025-01-24	6.3600	6.3600	6.1700	6.1700	-2.063%	6	239	+324.635%
2025-01-23	6.3000	6.3000	6.3000	6.3000	+0.159%	3	238	+315.873%
2025-01-17	6.2600	6.3000	6.2500	6.2900	+4.833%	16	233	+316.534%
2025-01-16	6.0000	6.0000	6.0000	6.0000	+0.334%	1	233	+336.667%
2025-01-15	5.9800	5.9800	5.9800	5.9800	+5.841%	7	232	+338.127%
2025-01-14	5.6500	5.6500	5.6500	5.6500	+2.727%	2	225	+363.717%
2025-01-13	5.4100	5.5000	5.4100	5.5000	-8.333%	3	227	+376.364%
2025-01-10	6.2000	6.2000	6.0000	6.0000	-5.063%	6	224	+336.667%
2025-01-08	6.3200	6.3200	6.3200	6.3200	-15.733%	5	216	+314.557%
2025-01-07	7.5000	7.7000	7.1800	7.5000	+5.783%	18	216	+249.333%
2025-01-06	7.1200	7.1200	6.9600	7.0900	+22.241%	7	204	+269.535%
2025-01-03	5.7100	5.8000	5.7100	5.8000	+4.693%	6	201	+351.724%
2025-01-02	5.7000	5.7000	5.5300	5.5400	-9.772%	33	198	+372.924%
2024-12-30	6.3000	6.3000	6.1400	6.1400	-6.545%	21	189	+326.710%
2024-12-26	6.5700	6.5700	6.5700	6.5700	+3.791%	7	168	+298.782%
2024-12-23	6.3300	6.3300	6.3300	6.3300	+9.326%	1	161	+313.902%
2024-12-20	5.7900	5.7900	5.7900	5.7900	-5.082%	2	160	+352.504%
2024-12-19	6.1000	6.1000	6.1000	6.1000	-15.278%	22	158	+329.508%
2024-12-18	7.2000	7.2000	7.2000	7.2000	+5.109%	2	156	+263.889%
2024-12-17	6.9000	6.9000	6.8000	6.8500	-4.861%	18	154	+282.482%
2024-12-13	6.9000	7.2000	6.7600	7.2000	+4.348%	12	136	+263.889%
2024-12-12	7.0000	7.0000	6.9000	6.9000	0.000%	3	138	+279.710%
2024-12-11	6.9000	6.9000	6.9000	6.9000	-1.288%	4	137	+279.710%
2024-12-05	6.9900	6.9900	6.9300	6.9900	+4.798%	30	141	+274.821%
2024-12-03	6.6700	6.6700	6.6700	6.6700	-3.333%	1	111	+292.804%
2024-12-02	6.4000	6.9000	6.4000	6.9000	+6.154%	7	112	+279.710%
2024-11-29	6.5000	6.5000	6.5000	6.5000	+1.562%	14	115	+303.077%
2024-11-27	6.4000	6.4000	6.3000	6.4000	-0.775%	25	96	+309.375%
2024-11-26	6.4500	6.4500	6.4500	6.4500	-1.976%	1	96	+306.202%
2024-11-25	6.5800	6.6000	6.5800	6.5800	+14.435%	13	95	+298.176%
2024-11-22	5.8000	5.8000	5.7500	5.7500	+0.349%	4	82	+355.652%
2024-11-21	5.5200	5.7300	5.5200	5.7300	+2.321%	6	77	+357.243%
2024-11-20	5.6000	5.6000	5.6000	5.6000	-9.238%	1	77	+367.857%
2024-11-18	6.2000	6.2000	6.0000	6.1700	-2.987%	11	76	+324.635%
2024-11-15	6.3600	6.3600	6.3600	6.3600	-9.402%	2	74	+311.950%
2024-11-14	7.0200	7.0200	7.0200	7.0200	+6.364%	1	73	+273.219%
2024-11-13	6.6000	6.7200	6.6000	6.6000	-8.333%	10	72	+296.970%
2024-11-08	7.2000	7.2000	7.2000	7.2000	+4.348%	4	66	+263.889%
2024-11-04	6.9000	6.9000	6.9000	6.9000	-8.123%	3	64	+279.710%
2024-11-01	7.6000	7.6000	7.5100	7.5100	-2.468%	26	61	+248.868%
2024-10-31	7.7000	7.7000	7.7000	7.7000	-7.117%	1	48	+240.260%
2024-10-30	8.2900	8.2900	8.2900	8.2900	-4.931%	1	47	+216.043%
2024-10-28	8.7200	8.7200	8.7200	8.7200	-0.229%	1	46	+200.459%
2024-10-25	8.7500	8.9000	8.6400	8.7400	+74.800%	48	45	+199.771%
2024-10-15	7.5500	7.5500	5.0000	5.0000	-41.860%	9	21	+424.000%
2024-10-03	8.6000	8.6000	8.6000	8.6000	0.000%	1	14	+204.651%
2024-09-24	8.6300	8.6300	8.6000	8.6000	0.000%	13	13	+204.651%